SMX Aktie
1,17USD | 0,05USD | 4,46% |
WKN DE: A41DGD / ISIN: IE000TB5RTG4
SMX Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:59 | 1,190 | 730 | |
22:07:26 | 1,220 | 67 | |
22:07:26 | 1,220 | 100 | |
22:07:20 | 1,240 | 100 | |
22:07:20 | 1,240 | 100 | |
22:05:26 | 1,220 | 365 | |
22:04:56 | 1,210 | 6 | |
22:04:56 | 1,210 | 5 | |
22:04:52 | 1,190 | 10 | |
22:04:48 | 1,190 | 10 | |
22:03:25 | 1,180 | 135 | |
22:00:00 | 1,160 | ||
22:00:00 | 1,160 | 1 820 | |
21:59:59 | 1,165 | 500 | |
21:59:58 | 1,165 | 14 | |
21:59:57 | 1,165 | 73 | |
21:59:56 | 1,165 | 13 | |
21:59:54 | 1,165 | 100 | |
21:59:52 | 1,165 | 100 | |
21:59:50 | 1,170 | 490 | |
21:59:50 | 1,170 | 159 | |
21:59:50 | 1,170 | 44 | |
21:59:33 | 1,160 | 781 | |
21:59:10 | 1,160 | 1 434 | |
21:59:10 | 1,165 | 100 | |
21:58:29 | 1,170 | 501 | |
21:58:29 | 1,170 | 1 | |
21:58:29 | 1,175 | 100 | |
21:58:29 | 1,175 | 2 370 | |
21:58:29 | 1,175 | 200 | |
21:58:29 | 1,175 | 100 | |
21:57:31 | 1,185 | 25 | |
21:57:31 | 1,185 | 75 | |
21:57:31 | 1,185 | 100 | |
21:57:30 | 1,185 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:34
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|