SMX Aktie
| 3,15USD | 0,07USD | 2,27% |
ISIN: IE000WZ90ZV5
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:35 | 3,130 | 10 | |
| 15:35:06 | 3,050 | 290 | |
| 15:35:06 | 3,050 | 710 | |
| 15:35:06 | 3,030 | 2 000 | |
| 15:30:00 | 3,000 | 1 842 | |
| 15:29:32 | 2,980 | 60 | |
| 15:29:32 | 2,980 | 60 | |
| 15:29:31 | 2,980 | 75 | |
| 15:29:31 | 2,980 | 75 | |
| 15:29:30 | 2,980 | 94 | |
| 15:29:30 | 2,980 | 94 | |
| 14:27:25 | 2,990 | 1 | |
| 14:06:58 | 2,990 | 2 | |
| 14:06:11 | 2,930 | 62 | |
| 14:02:46 | 2,940 | 6 | |
| 14:01:23 | 2,940 | 1 | |
| 12:43:28 | 2,920 | 290 | |
| 12:43:09 | 2,930 | 300 | |
| 12:42:46 | 2,920 | 1 038 | |
| 12:38:38 | 2,970 | 1 | |
| 12:36:36 | 2,950 | 700 | |
| 12:36:17 | 2,950 | 299 | |
| 10:07:09 | 3,010 | 57 | |
| 10:06:37 | 3,010 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.