SMX Aktie
| 5,40USD | -0,19USD | -3,40% |
ISIN: IE000WZ90ZV5
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:44 | 5,390 | 760 | |
| 21:25:44 | 5,390 | 240 | |
| 21:25:29 | 5,400 | 100 | |
| 21:12:45 | 5,390 | 15 | |
| 21:12:09 | 5,410 | 1 | |
| 21:12:09 | 5,410 | 1 | |
| 21:12:09 | 5,410 | 700 | |
| 21:12:09 | 5,400 | 1 | |
| 21:10:04 | 5,490 | 50 | |
| 21:10:04 | 5,490 | 129 | |
| 21:10:04 | 5,490 | 21 | |
| 21:09:49 | 5,560 | 15 | |
| 21:09:45 | 5,530 | 55 | |
| 21:09:44 | 5,530 | 10 | |
| 21:09:44 | 5,530 | 45 | |
| 21:09:43 | 5,530 | 55 | |
| 21:09:43 | 5,530 | 55 | |
| 21:09:42 | 5,530 | 55 | |
| 21:09:42 | 5,530 | 38 | |
| 21:09:42 | 5,520 | 17 | |
| 21:09:40 | 5,490 | 55 | |
| 21:09:40 | 5,490 | 45 | |
| 21:09:40 | 5,490 | 10 | |
| 21:09:39 | 5,490 | 55 | |
| 21:09:39 | 5,490 | 35 | |
| 21:09:39 | 5,480 | 20 | |
| 21:09:35 | 5,440 | 29 | |
| 21:09:35 | 5,440 | 14 | |
| 21:09:35 | 5,440 | 57 | |
| 21:09:23 | 5,430 | 19 | |
| 21:09:23 | 5,430 | 66 | |
| 21:09:23 | 5,430 | 11 | |
| 21:09:23 | 5,430 | 39 | |
| 21:09:23 | 5,430 | 165 | |
| 21:09:23 | 5,430 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
20:13
|
|
|
|
20:03
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
