SMX Aktie
3,07USD | -0,01USD | -0,32% |
ISIN: IE000WZ90ZV5
SMX Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:44 | 3,100 | 8 | |
16:19:44 | 3,100 | 92 | |
16:19:44 | 3,070 | 100 | |
16:17:35 | 3,060 | 400 | |
16:17:16 | 3,070 | 61 | |
16:17:16 | 3,070 | 61 | |
16:17:16 | 3,070 | 100 | |
16:17:16 | 3,070 | 100 | |
16:17:16 | 3,070 | 100 | |
16:16:02 | 3,070 | 20 | |
16:15:49 | 3,080 | 30 | |
16:10:46 | 3,080 | 40 | |
16:10:46 | 3,080 | 60 | |
16:10:46 | 3,050 | 100 | |
16:10:46 | 3,050 | 100 | |
16:10:46 | 3,040 | 100 | |
16:09:07 | 3,010 | 3 | |
16:09:07 | 3,010 | 3 | |
16:09:07 | 3,010 | 3 | |
16:09:07 | 2,990 | 92 | |
16:09:07 | 2,990 | 99 | |
16:09:07 | 3,000 | 9 | |
16:09:07 | 3,020 | 5 | |
16:09:07 | 3,000 | 20 | |
16:09:07 | 3,000 | 99 | |
16:09:07 | 3,010 | 100 | |
16:09:07 | 3,020 | 100 | |
16:09:07 | 3,050 | 470 | |
16:09:07 | 3,050 | 100 | |
16:09:07 | 3,070 | 100 | |
16:09:07 | 3,080 | 7 | |
16:09:07 | 3,130 | 98 | |
16:09:07 | 3,130 | 2 | |
16:07:35 | 3,150 | 100 | |
16:07:35 | 3,150 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:06
|
|
|
16:06
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:32
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|