Smiths Aktie
| 24,68EUR | -2,70EUR | -9,86% |
WKN DE: A0MSHN / ISIN: GB00B1WY2338
Smiths Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:07 | 24,680 | ||
| 15:31:09 | 24,800 | ||
| 15:16:10 | 25,000 | ||
| 15:01:11 | 25,100 | ||
| 14:53:11 | 25,180 | 100 | |
| 14:46:07 | 25,320 | ||
| 14:31:10 | 25,320 | ||
| 14:16:09 | 25,300 | ||
| 14:01:11 | 25,360 | ||
| 13:46:08 | 25,400 | ||
| 13:31:08 | 25,320 | ||
| 13:16:10 | 25,220 | ||
| 13:01:16 | 25,180 | ||
| 12:46:05 | 25,060 | ||
| 12:31:07 | 25,040 | ||
| 12:01:11 | 24,960 | ||
| 11:46:08 | 24,960 | ||
| 11:31:14 | 24,900 | ||
| 11:16:13 | 24,940 | ||
| 11:01:11 | 25,680 | ||
| 10:46:07 | 25,680 | ||
| 10:31:09 | 25,740 | ||
| 10:16:09 | 25,800 | ||
| 10:01:12 | 25,840 | ||
| 09:46:04 | 25,720 | ||
| 09:40:12 | 25,660 | 100 | |
| 08:54:44 | 27,480 | 250 | |
| 08:54:18 | 27,480 | 250 | |
| 08:46:40 | 27,460 | ||
| 08:31:40 | 27,400 | ||
| 08:16:41 | 27,340 | ||
| 08:03:37 | 27,280 | ||
| 07:53:19 | 27,340 | ||
| 07:45:16 | 27,360 | ||
| 07:37:15 | 27,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smiths PLC
Analysen zu Smiths PLC
Weitere Meldungen
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|