Smith & Nephew PLCShs Aktie
| 30,53USD | -0,41USD | -1,31% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:18 | 30,640 | 105 | |
| 21:33:18 | 30,640 | 952 | |
| 21:33:16 | 30,640 | 44 | |
| 21:33:07 | 30,640 | 140 | |
| 21:33:06 | 30,645 | 125 | |
| 21:32:14 | 30,645 | 125 | |
| 21:31:46 | 30,660 | 100 | |
| 21:31:46 | 30,655 | 100 | |
| 21:31:33 | 30,665 | 83 | |
| 21:31:33 | 30,665 | 117 | |
| 21:30:40 | 30,665 | 125 | |
| 21:30:19 | 30,670 | 65 | |
| 21:30:09 | 30,665 | 6 | |
| 21:29:59 | 30,665 | 200 | |
| 21:29:39 | 30,665 | 200 | |
| 21:29:30 | 30,660 | 59 | |
| 21:29:28 | 30,660 | 41 | |
| 21:29:04 | 30,660 | 100 | |
| 21:28:41 | 30,660 | 100 | |
| 21:28:18 | 30,660 | 400 | |
| 21:27:48 | 30,660 | 256 | |
| 21:27:48 | 30,660 | 144 | |
| 21:27:09 | 30,655 | 396 | |
| 21:26:51 | 30,655 | 100 | |
| 21:26:17 | 30,670 | 100 | |
| 21:25:47 | 30,685 | 125 | |
| 21:25:47 | 30,680 | 500 | |
| 21:25:34 | 30,675 | 10 | |
| 21:25:31 | 30,680 | 100 | |
| 21:25:31 | 30,690 | 300 | |
| 21:25:24 | 30,695 | 100 | |
| 21:24:56 | 30,695 | 4 | |
| 21:24:46 | 30,695 | 200 | |
| 21:24:10 | 30,695 | 400 | |
| 21:23:34 | 30,695 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.