Smith & Nephew PLCShs Aktie
| 29,81USD | -0,32USD | -1,05% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:10 | 29,800 | 20 | |
| 18:29:33 | 29,810 | 100 | |
| 18:28:09 | 29,800 | 100 | |
| 18:28:09 | 29,800 | 100 | |
| 18:28:04 | 29,800 | 100 | |
| 18:28:04 | 29,800 | 60 | |
| 18:28:04 | 29,800 | 4 | |
| 18:27:19 | 29,805 | 2 | |
| 18:27:19 | 29,805 | 1 | |
| 18:27:19 | 29,805 | 24 | |
| 18:26:58 | 29,805 | 2 | |
| 18:23:45 | 29,810 | 36 | |
| 18:23:45 | 29,810 | 64 | |
| 18:23:45 | 29,810 | 36 | |
| 18:19:25 | 29,815 | 32 | |
| 18:19:13 | 29,815 | 3 | |
| 18:18:15 | 29,820 | 70 | |
| 18:17:32 | 29,810 | 100 | |
| 18:16:49 | 29,805 | 100 | |
| 18:15:50 | 29,810 | 100 | |
| 18:14:48 | 29,810 | 100 | |
| 18:13:59 | 29,800 | 6 | |
| 18:13:59 | 29,800 | 100 | |
| 18:13:09 | 29,800 | 38 | |
| 18:13:09 | 29,800 | 100 | |
| 18:13:09 | 29,800 | 100 | |
| 18:13:09 | 29,800 | 36 | |
| 18:10:28 | 29,810 | 100 | |
| 18:08:19 | 29,830 | 100 | |
| 18:08:19 | 29,830 | 15 | |
| 18:08:19 | 29,830 | 60 | |
| 18:06:41 | 29,830 | 1 | |
| 18:05:36 | 29,820 | 100 | |
| 18:03:55 | 29,820 | 17 | |
| 18:03:54 | 29,830 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
18:21
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|