Smith & Nephew PLCShs Aktie
| 30,27USD | 0,03USD | 0,08% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:40 | 30,320 | 50 | |
| 17:37:14 | 30,320 | 200 | |
| 17:37:14 | 30,320 | 4 | |
| 17:37:14 | 30,320 | 46 | |
| 17:36:44 | 30,325 | 100 | |
| 17:36:36 | 30,325 | 75 | |
| 17:36:12 | 30,320 | 100 | |
| 17:35:37 | 30,310 | 1 | |
| 17:34:56 | 30,320 | 100 | |
| 17:34:56 | 30,330 | 200 | |
| 17:34:55 | 30,360 | 150 | |
| 17:34:55 | 30,360 | 138 | |
| 17:34:55 | 30,360 | 4 | |
| 17:34:55 | 30,360 | 50 | |
| 17:34:55 | 30,360 | 100 | |
| 17:34:55 | 30,360 | 300 | |
| 17:34:52 | 30,370 | 100 | |
| 17:34:43 | 30,360 | 100 | |
| 17:34:43 | 30,350 | 100 | |
| 17:34:28 | 30,360 | 100 | |
| 17:34:28 | 30,360 | 100 | |
| 17:34:27 | 30,360 | 100 | |
| 17:34:27 | 30,360 | 100 | |
| 17:34:23 | 30,340 | 100 | |
| 17:34:23 | 30,335 | 100 | |
| 17:33:56 | 30,320 | 100 | |
| 17:33:56 | 30,320 | 91 | |
| 17:33:56 | 30,320 | 100 | |
| 17:33:31 | 30,330 | 100 | |
| 17:33:14 | 30,320 | 100 | |
| 17:33:14 | 30,320 | 100 | |
| 17:33:14 | 30,320 | 100 | |
| 17:33:14 | 30,330 | 10 | |
| 17:33:14 | 30,330 | 100 | |
| 17:32:57 | 30,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|