Smith & Nephew PLCShs Aktie
| 28,08USD | 1,79USD | 6,81% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 28,110 | ||
| 22:10:00 | 28,110 | 43 308 | |
| 22:00:02 | 28,110 | 43 308 | |
| 22:00:01 | 28,110 | 43 308 | |
| 21:59:59 | 28,070 | 76 | |
| 21:59:59 | 28,070 | 67 | |
| 21:59:58 | 28,070 | 1 | |
| 21:59:57 | 28,070 | 1 | |
| 21:59:57 | 28,070 | 28 | |
| 21:59:57 | 28,070 | 36 | |
| 21:59:57 | 28,070 | 30 | |
| 21:59:57 | 28,070 | 200 | |
| 21:59:57 | 28,070 | 100 | |
| 21:59:55 | 28,090 | 7 | |
| 21:59:55 | 28,075 | 5 | |
| 21:59:54 | 28,080 | 400 | |
| 21:59:54 | 28,080 | 100 | |
| 21:59:52 | 28,080 | 100 | |
| 21:59:50 | 28,090 | 31 | |
| 21:59:50 | 28,090 | 66 | |
| 21:59:50 | 28,090 | 39 | |
| 21:59:49 | 28,090 | 44 | |
| 21:59:49 | 28,090 | 180 | |
| 21:59:49 | 28,090 | 180 | |
| 21:59:49 | 28,090 | 38 | |
| 21:59:49 | 28,080 | 142 | |
| 21:59:49 | 28,080 | 200 | |
| 21:59:49 | 28,080 | 100 | |
| 21:59:49 | 28,080 | 100 | |
| 21:59:48 | 28,070 | 15 | |
| 21:59:48 | 28,080 | 200 | |
| 21:59:48 | 28,080 | 100 | |
| 21:59:47 | 28,090 | 200 | |
| 21:59:47 | 28,085 | 100 | |
| 21:59:46 | 28,080 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
22:53
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.