Smith & Nephew PLCShs Aktie
| 36,88USD | -0,16USD | -0,43% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:58 | 36,490 | 100 | |
| 21:08:58 | 36,490 | 100 | |
| 21:08:58 | 36,490 | 100 | |
| 21:08:54 | 36,480 | 50 | |
| 21:08:54 | 36,480 | 35 | |
| 21:08:54 | 36,480 | 15 | |
| 21:08:54 | 36,480 | 315 | |
| 21:08:54 | 36,480 | 25 | |
| 21:08:54 | 36,480 | 145 | |
| 21:08:54 | 36,480 | 170 | |
| 21:08:54 | 36,480 | 150 | |
| 21:08:54 | 36,480 | 150 | |
| 21:08:54 | 36,480 | 100 | |
| 21:08:54 | 36,480 | 80 | |
| 21:08:54 | 36,480 | 50 | |
| 21:08:20 | 36,480 | 47 | |
| 21:06:45 | 36,480 | 100 | |
| 21:06:45 | 36,480 | 9 | |
| 21:06:45 | 36,480 | 291 | |
| 21:06:45 | 36,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|