Smith & Nephew PLCShs Aktie
31,68USD | 0,20USD | 0,62% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:30 | 31,670 | 55 | |
21:44:28 | 31,675 | 90 | |
21:41:32 | 31,670 | 25 | |
21:41:32 | 31,670 | 414 | |
21:41:02 | 31,680 | 100 | |
21:40:55 | 31,680 | 76 | |
21:40:55 | 31,680 | 224 | |
21:40:20 | 31,680 | 16 | |
21:40:20 | 31,680 | 220 | |
21:39:56 | 31,675 | 90 | |
21:39:46 | 31,675 | 92 | |
21:39:13 | 31,675 | 100 | |
21:39:13 | 31,675 | 4 | |
21:38:16 | 31,680 | 64 | |
21:37:47 | 31,680 | 100 | |
21:37:47 | 31,680 | 45 | |
21:37:47 | 31,675 | 53 | |
21:37:47 | 31,675 | 98 | |
21:37:38 | 31,670 | 300 | |
21:36:28 | 31,670 | 1 | |
21:36:12 | 31,670 | 100 | |
21:36:11 | 31,670 | 18 | |
21:36:09 | 31,665 | 25 | |
21:36:02 | 31,660 | 200 | |
21:34:04 | 31,655 | 90 | |
21:31:54 | 31,655 | 1 | |
21:31:52 | 31,650 | 2 | |
21:31:49 | 31,650 | 3 | |
21:31:25 | 31,655 | 90 | |
21:30:39 | 31,655 | 13 | |
21:29:17 | 31,660 | 54 | |
21:27:49 | 31,650 | 81 | |
21:27:48 | 31,640 | 6 | |
21:25:42 | 31,650 | 161 | |
21:25:42 | 31,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|