Smith & Nephew PLCShs Aktie
| 31,55USD | 0,07USD | 0,21% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:41 | 31,500 | 1 | |
| 18:47:07 | 31,495 | 6 | |
| 18:46:45 | 31,500 | 1 | |
| 18:45:27 | 31,490 | 104 | |
| 18:44:56 | 31,490 | 6 | |
| 18:44:00 | 31,490 | 93 | |
| 18:44:00 | 31,490 | 145 | |
| 18:44:00 | 31,490 | 274 | |
| 18:42:02 | 31,480 | 7 | |
| 18:42:02 | 31,480 | 7 | |
| 18:40:56 | 31,480 | 1 | |
| 18:40:29 | 31,480 | 272 | |
| 18:40:21 | 31,480 | 15 | |
| 18:40:21 | 31,480 | 30 | |
| 18:40:21 | 31,480 | 57 | |
| 18:39:34 | 31,480 | 5 | |
| 18:39:31 | 31,480 | 195 | |
| 18:38:44 | 31,485 | 5 | |
| 18:37:53 | 31,485 | 5 | |
| 18:37:10 | 31,490 | 27 | |
| 18:37:09 | 31,490 | 3 | |
| 18:37:09 | 31,490 | 200 | |
| 18:36:59 | 31,485 | 5 | |
| 18:34:55 | 31,485 | 5 | |
| 18:33:41 | 31,480 | 3 | |
| 18:30:25 | 31,480 | 7 | |
| 18:30:06 | 31,490 | 110 | |
| 18:29:43 | 31,490 | 32 | |
| 18:28:28 | 31,490 | 1 | |
| 18:26:05 | 31,490 | 1 | |
| 18:25:26 | 31,480 | 110 | |
| 18:25:26 | 31,480 | 112 | |
| 18:25:26 | 31,470 | 2 | |
| 18:25:26 | 31,470 | 245 | |
| 18:20:58 | 31,460 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.