Smith & Nephew PLCShs Aktie
| 31,29USD | -0,39USD | -1,23% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:27 | 31,200 | 72 | |
| 15:55:13 | 31,215 | 100 | |
| 15:54:03 | 31,200 | 1 | |
| 15:54:03 | 31,200 | 35 | |
| 15:53:39 | 31,195 | 125 | |
| 15:49:08 | 31,220 | 239 | |
| 15:49:08 | 31,220 | 161 | |
| 15:48:33 | 31,230 | 37 | |
| 15:48:18 | 31,230 | 200 | |
| 15:46:55 | 31,250 | 30 | |
| 15:44:00 | 31,250 | 200 | |
| 15:41:51 | 31,280 | 200 | |
| 15:41:51 | 31,275 | 100 | |
| 15:40:26 | 31,285 | 100 | |
| 15:40:11 | 31,280 | 100 | |
| 15:40:11 | 31,280 | 100 | |
| 15:39:46 | 31,295 | 1 | |
| 15:38:01 | 31,310 | 15 | |
| 15:38:01 | 31,310 | 85 | |
| 15:37:48 | 31,320 | 100 | |
| 15:37:21 | 31,320 | 58 | |
| 15:36:19 | 31,310 | 35 | |
| 15:35:58 | 31,300 | 121 | |
| 15:35:58 | 31,300 | 22 | |
| 15:35:32 | 31,290 | 200 | |
| 15:35:23 | 31,280 | 100 | |
| 15:33:49 | 31,280 | 200 | |
| 15:33:49 | 31,270 | 30 | |
| 15:33:05 | 31,250 | 16 | |
| 15:33:05 | 31,250 | 180 | |
| 15:32:15 | 31,290 | 100 | |
| 15:32:15 | 31,290 | 200 | |
| 15:31:40 | 31,305 | 125 | |
| 15:31:08 | 31,330 | 125 | |
| 15:31:06 | 31,330 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.