Smith & Nephew PLCShs Aktie
| 31,84USD | 0,91USD | 2,94% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 31,820 | 77 | |
| 21:59:40 | 31,815 | 25 | |
| 21:59:34 | 31,820 | 300 | |
| 21:59:30 | 31,825 | 100 | |
| 21:59:30 | 31,825 | 100 | |
| 21:59:27 | 31,825 | 100 | |
| 21:59:22 | 31,820 | 644 | |
| 21:59:17 | 31,820 | 500 | |
| 21:59:16 | 31,820 | 21 | |
| 21:59:16 | 31,820 | 151 | |
| 21:59:16 | 31,820 | 50 | |
| 21:59:15 | 31,820 | 280 | |
| 21:59:15 | 31,820 | 73 | |
| 21:59:15 | 31,820 | 57 | |
| 21:59:10 | 31,830 | 300 | |
| 21:59:06 | 31,830 | 428 | |
| 21:59:03 | 31,830 | 682 | |
| 21:59:03 | 31,830 | 200 | |
| 21:58:59 | 31,835 | 16 | |
| 21:58:58 | 31,835 | 15 | |
| 21:58:58 | 31,835 | 1 | |
| 21:58:52 | 31,835 | 16 | |
| 21:58:52 | 31,835 | 100 | |
| 21:58:47 | 31,830 | 1 564 | |
| 21:58:30 | 31,830 | 100 | |
| 21:58:30 | 31,830 | 320 | |
| 21:58:30 | 31,830 | 1 219 | |
| 21:58:30 | 31,830 | 1 142 | |
| 21:58:30 | 31,835 | 100 | |
| 21:58:16 | 31,840 | 100 | |
| 21:58:01 | 31,840 | 205 | |
| 21:58:01 | 31,840 | 1 971 | |
| 21:58:01 | 31,835 | 300 | |
| 21:57:58 | 31,835 | 100 | |
| 21:57:48 | 31,835 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
21:52
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.