Smith & Nephew PLCShs Aktie
| 31,84USD | 0,91USD | 2,94% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 31,840 | ||
| 22:15:00 | 31,840 | ||
| 22:10:00 | 31,840 | 25 736 | |
| 22:00:02 | 31,840 | 25 736 | |
| 22:00:02 | 31,840 | 25 736 | |
| 21:59:59 | 31,840 | 800 | |
| 21:59:58 | 31,830 | 18 | |
| 21:59:58 | 31,835 | 400 | |
| 21:59:58 | 31,840 | 389 | |
| 21:59:58 | 31,840 | 900 | |
| 21:59:57 | 31,835 | 500 | |
| 21:59:56 | 31,830 | 100 | |
| 21:59:56 | 31,835 | 300 | |
| 21:59:55 | 31,835 | 400 | |
| 21:59:55 | 31,840 | 204 | |
| 21:59:55 | 31,840 | 43 | |
| 21:59:55 | 31,840 | 10 | |
| 21:59:54 | 31,840 | 195 | |
| 21:59:54 | 31,835 | 200 | |
| 21:59:53 | 31,835 | 200 | |
| 21:59:52 | 31,830 | 89 | |
| 21:59:51 | 31,830 | 52 | |
| 21:59:51 | 31,830 | 168 | |
| 21:59:50 | 31,820 | 359 | |
| 21:59:50 | 31,825 | 400 | |
| 21:59:43 | 31,820 | 1 | |
| 21:59:43 | 31,825 | 2 | |
| 21:59:43 | 31,825 | 18 | |
| 21:59:43 | 31,820 | 1 | |
| 21:59:43 | 31,820 | 261 | |
| 21:59:43 | 31,820 | 41 | |
| 21:59:42 | 31,815 | 12 | |
| 21:59:42 | 31,815 | 20 | |
| 21:59:41 | 31,820 | 306 | |
| 21:59:40 | 31,825 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
23:48
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.