Smith & Nephew PLCShs Aktie
30,14USD | 0,27USD | 0,90% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:01 | 30,130 | 100 | |
16:48:06 | 30,140 | 20 | |
16:47:41 | 30,140 | 10 | |
16:46:56 | 30,135 | 100 | |
16:46:23 | 30,135 | 100 | |
16:45:33 | 30,140 | 100 | |
16:43:29 | 30,140 | 34 | |
16:40:37 | 30,150 | 8 | |
16:39:39 | 30,130 | 195 | |
16:39:39 | 30,130 | 29 | |
16:39:28 | 30,120 | 100 | |
16:37:04 | 30,120 | 139 | |
16:36:49 | 30,110 | 63 | |
16:35:50 | 30,100 | 47 | |
16:35:50 | 30,100 | 56 | |
16:33:59 | 30,110 | 60 | |
16:33:41 | 30,120 | 52 | |
16:31:41 | 30,140 | 106 | |
16:31:11 | 30,150 | 100 | |
16:31:11 | 30,150 | 100 | |
16:30:43 | 30,150 | 71 | |
16:30:30 | 30,150 | 29 | |
16:29:23 | 30,150 | 200 | |
16:29:22 | 30,160 | 5 | |
16:28:54 | 30,160 | 100 | |
16:28:23 | 30,150 | 100 | |
16:28:06 | 30,140 | 10 | |
16:25:56 | 30,140 | 75 | |
16:25:40 | 30,140 | 75 | |
16:25:36 | 30,140 | 100 | |
16:23:56 | 30,140 | 6 | |
16:22:31 | 30,135 | 17 | |
16:20:32 | 30,090 | 10 | |
16:20:20 | 30,090 | 109 | |
16:18:38 | 30,105 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|