WKN: 939163 / ISIN: US83175M2052

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Smith & Nephew PLCShs Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
16:16:24	31,350	101
16:16:16	31,340	200
16:16:16	31,340	200
16:15:21	31,340	1
16:15:12	31,335	100
16:14:53	31,330	1
16:14:25	31,330	75
16:14:25	31,330	125
16:14:24	31,340	21
16:14:24	31,340	199
16:12:30	31,350	9
16:11:56	31,350	27
16:11:34	31,335	44
16:11:05	31,330	100
16:10:59	31,330	10
16:10:55	31,320	112
16:09:33	31,310	100
16:09:25	31,320	100
16:09:00	31,330	42
16:08:59	31,330	2
16:07:32	31,330	200
16:07:32	31,340	60
16:07:32	31,340	120
16:06:26	31,345	100
16:06:02	31,340	45
16:05:12	31,330	7
16:04:31	31,350	100
16:04:31	31,350	125
16:02:10	31,370	100
16:01:48	31,370	22
16:01:42	31,370	8
16:01:42	31,370	1
16:01:18	31,360	100
16:00:23	31,340	7
15:59:52	31,360	7

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs

Weitere Meldungen

13:08		Centene’s stock roars back as investors cheer the devil they know about guidance
13:02		DayOne breaks ground on first Singapore data centre to trial hydrogen-based power generation
13:00		iOS 26 Public Beta 1 Brings AI Summaries Back to News Apps With a Warning
13:00		Meta to pull political ads in EU in response to new disinformation rules
13:00		Roche provides regulatory update on Elevidys™ gene therapy for Duchenne muscular dystrophy in the EU
13:00		Meta to pull political ads in EU in response to new disinformation rules
13:00		Uber Just Made a Huge Investment in Its Robotaxi Future. Here's What Investors Need to Know.
12:59		Sunscreens and staying safe in summer
12:46		Elon Musk Says $20 Trillion Valuation Possible For Tesla Even As Second Quarter Earnings Show Sales, Revenue Decline: 'Extreme Execution Is Needed'
12:45		5 Tech Stocks That Could Help Set You Up for Life
12:45		Better Quantum Computing Stock: Nvidia vs. IonQ
12:41		Netflix Climbs 1.5% After Key Trading Signal, Reversing Early Decline
12:38		Mobileye Posts 15 Percent Gain in Q2
12:37		Alibaba, Chinese Tech Firms Slash AI Model Prices To Win Developers
12:37		Speculative trading is booming again. That could turn into a headwind for the S&P 500, says Goldman Sachs.
12:36		Singapore shows readiness for nuclear power, could collaborate with Asean countries: IAEA chief
12:34		Intel Stock Declines Over 7% In Friday Pre-Market: What's Going On?
12:31		This Republican Lawmaker Sold Shares In Centene Days Before Advancing Trump's 'Big, Beautiful Bill' With Medicaid Cuts: Report
12:31		Elizabeth Warren On Democrats' Support Of Crypto Bills: 'Long, Bipartisan Tradition Of Helping Out Industry' Instead Of Working For Average American
12:31		Welcome to the Era of Online Age Verification. Are You Ready to Prove Yourself?
12:30		2 Top Robotics Stocks to Buy Right Now
12:27		VW cuts outlook after US tariffs added 1.3 billion euros in costs
12:27		Donanemab receives positive opinion from the Committee for Medicinal Products for Human Use (CHMP) in early symptomatic Alzheimer's disease
12:26		Intel kommt nicht aus dem Milliardenminus
12:25		Investors Should Still Avoid Verizon Stock Despite Rising Earnings. Here's Why.
12:21		Glacier Bancorp Beats Q2 EPS Estimate
12:13		Elon Musk-Led Tesla Announces New Offers, Incentives On Entire Lineup Amid Sluggish US Sales
12:12		United Bankshares Posts Record Q2 Gains
12:10		STMicro acquires part of NXP Semiconductors’ sensor business for US$950 million
12:10		STMicro to acquire part of NXP Semiconductors’ sensor business for US$950 million
12:10		This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
12:09		Apple Drops iOS 26 Beta With 'Liquid Glass' UI In Boldest iPhone Redesign Since 2013
12:09		Is IonQ Stock a Buy Now?
12:04		Pony.ai Kicks Off 24/7 Robotaxi Service In Guangzhou And Shenzhen
12:00		US Stocks Likely To Open On A Mixed Note: Intel, Philips 66, Centene, Charter Earnings In Focus
12:00		Here's Where to Find Sudoku on Your iPhone Now
12:00		STI falls on Friday, in tandem with most regional indices; STI down 0.3%
12:00		Tesla investors left in the lurch as EV maker keeps its outlook vague
12:00		The Smartest Growth Stock to Buy With $15 Right Now
11:57		Singtel’s Nxera and industry partners to hire and train over 500 people for data centre roles
11:52		The Class Clowns Of Crypto Are Teaching Us Serious Lessons
11:50		FCA finalises ban on ex-Barclays boss Staley after Epstein ruling
11:50		FCA finalises ban on ex-Barclays boss Staley after Epstein ruling
11:45		3 Facts Investors Must Know Before Investing in BigBear.ai
11:44		Chinese Repair Shops Quietly Keep Smuggled Nvidia AI Chips Alive, Fixing Up To 500 Banned H100 GPUs Per Month As US Scrambles To Track Them: Report
11:43		Which Is More Likely to Be a Millionaire Maker? XRP vs. MicroStrategy
11:42		Samsung In Talks With OpenAI And Perplexity AI For Galaxy S26
11:36		Why Deckers Outdoor Shares Are Trading Higher By 12%; Here Are 20 Stocks Moving Premarket
11:30		Should You Forget Palantir and Buy These 3 Tech Stocks Instead?
11:30		Here's the Average Social Security Benefit for Every Claiming Age From 62 to 70

Zurück | 1 | 2 | 3 | 4 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: 21ST Century Insurance GroupShs Weis Markets SYMS Source Capital Oil-Dri

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	25.07.2025 17:35
Kaufwert:	EUR
	Hinzufügen Speichern

Smith & Nephew PLCShs Aktie

WKN: 939163 / ISIN: US83175M2052

Smith & Nephew PLCShs Times and Sales (NYSE)

Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs

Weitere Meldungen