Smith & Nephew PLCShs Aktie
31,46USD | -0,03USD | -0,08% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:24 | 31,350 | 101 | |
16:16:16 | 31,340 | 200 | |
16:16:16 | 31,340 | 200 | |
16:15:21 | 31,340 | 1 | |
16:15:12 | 31,335 | 100 | |
16:14:53 | 31,330 | 1 | |
16:14:25 | 31,330 | 75 | |
16:14:25 | 31,330 | 125 | |
16:14:24 | 31,340 | 21 | |
16:14:24 | 31,340 | 199 | |
16:12:30 | 31,350 | 9 | |
16:11:56 | 31,350 | 27 | |
16:11:34 | 31,335 | 44 | |
16:11:05 | 31,330 | 100 | |
16:10:59 | 31,330 | 10 | |
16:10:55 | 31,320 | 112 | |
16:09:33 | 31,310 | 100 | |
16:09:25 | 31,320 | 100 | |
16:09:00 | 31,330 | 42 | |
16:08:59 | 31,330 | 2 | |
16:07:32 | 31,330 | 200 | |
16:07:32 | 31,340 | 60 | |
16:07:32 | 31,340 | 120 | |
16:06:26 | 31,345 | 100 | |
16:06:02 | 31,340 | 45 | |
16:05:12 | 31,330 | 7 | |
16:04:31 | 31,350 | 100 | |
16:04:31 | 31,350 | 125 | |
16:02:10 | 31,370 | 100 | |
16:01:48 | 31,370 | 22 | |
16:01:42 | 31,370 | 8 | |
16:01:42 | 31,370 | 1 | |
16:01:18 | 31,360 | 100 | |
16:00:23 | 31,340 | 7 | |
15:59:52 | 31,360 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:42
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|