Smith & Nephew PLCShs Aktie
31,46USD | -0,03USD | -0,08% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:17 | 31,420 | 100 | |
16:50:47 | 31,410 | 300 | |
16:50:44 | 31,405 | 9 | |
16:50:27 | 31,410 | 4 | |
16:49:53 | 31,410 | 4 | |
16:48:54 | 31,410 | 100 | |
16:47:26 | 31,420 | 27 | |
16:46:39 | 31,430 | 5 | |
16:45:27 | 31,390 | 100 | |
16:45:27 | 31,380 | 95 | |
16:45:27 | 31,380 | 5 | |
16:45:10 | 31,380 | 100 | |
16:44:56 | 31,370 | 5 | |
16:44:08 | 31,370 | 195 | |
16:44:08 | 31,365 | 5 | |
16:44:05 | 31,365 | 195 | |
16:44:00 | 31,360 | 125 | |
16:43:07 | 31,350 | 42 | |
16:43:04 | 31,350 | 58 | |
16:43:04 | 31,345 | 100 | |
16:42:27 | 31,345 | 5 | |
16:41:50 | 31,340 | 5 | |
16:41:20 | 31,340 | 51 | |
16:40:50 | 31,350 | 5 | |
16:40:27 | 31,350 | 5 | |
16:39:04 | 31,360 | 33 | |
16:38:15 | 31,360 | 1 | |
16:38:13 | 31,360 | 36 | |
16:37:47 | 31,360 | 1 | |
16:37:20 | 31,360 | 2 | |
16:36:00 | 31,360 | 1 | |
16:35:33 | 31,365 | 2 | |
16:34:53 | 31,370 | 4 | |
16:34:53 | 31,370 | 2 | |
16:34:30 | 31,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|