Smith & Nephew PLCShs Aktie
31,77USD | 0,84USD | 2,72% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:28 | 31,750 | 125 | |
21:25:12 | 31,750 | 105 | |
21:25:12 | 31,750 | 400 | |
21:24:24 | 31,740 | 100 | |
21:24:24 | 31,740 | 402 | |
21:24:13 | 31,745 | 157 | |
21:23:48 | 31,745 | 43 | |
21:23:47 | 31,745 | 157 | |
21:23:45 | 31,750 | 100 | |
21:23:45 | 31,750 | 206 | |
21:23:36 | 31,750 | 222 | |
21:23:33 | 31,755 | 157 | |
21:23:04 | 31,750 | 200 | |
21:23:04 | 31,750 | 100 | |
21:23:04 | 31,750 | 100 | |
21:23:04 | 31,750 | 100 | |
21:23:04 | 31,750 | 300 | |
21:23:03 | 31,745 | 143 | |
21:23:02 | 31,745 | 157 | |
21:22:45 | 31,740 | 100 | |
21:22:26 | 31,740 | 100 | |
21:20:12 | 31,735 | 100 | |
21:19:12 | 31,740 | 63 | |
21:19:05 | 31,740 | 9 | |
21:18:54 | 31,740 | 340 | |
21:18:54 | 31,740 | 44 | |
21:18:00 | 31,730 | 100 | |
21:18:00 | 31,730 | 100 | |
21:18:00 | 31,730 | 100 | |
21:17:59 | 31,730 | 200 | |
21:16:47 | 31,720 | 73 | |
21:16:47 | 31,720 | 127 | |
21:16:47 | 31,720 | 206 | |
21:16:39 | 31,725 | 200 | |
21:13:39 | 31,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|