Smith & Nephew PLCShs Aktie
31,46USD | -0,03USD | -0,08% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:53 | 31,460 | 33 | |
17:17:53 | 31,460 | 125 | |
17:14:46 | 31,460 | 20 | |
17:14:05 | 31,450 | 100 | |
17:10:48 | 31,440 | 200 | |
17:10:48 | 31,440 | 200 | |
17:10:48 | 31,435 | 100 | |
17:10:48 | 31,430 | 100 | |
17:06:53 | 31,420 | 100 | |
17:06:08 | 31,440 | 99 | |
17:05:58 | 31,440 | 1 | |
17:05:39 | 31,450 | 30 | |
17:04:56 | 31,450 | 1 | |
17:03:55 | 31,450 | 100 | |
17:02:54 | 31,460 | 1 | |
17:01:38 | 31,450 | 100 | |
17:01:05 | 31,440 | 103 | |
17:01:05 | 31,440 | 125 | |
17:01:02 | 31,445 | 28 | |
17:01:02 | 31,440 | 200 | |
17:00:09 | 31,430 | 100 | |
16:59:45 | 31,435 | 17 | |
16:58:17 | 31,430 | 400 | |
16:57:35 | 31,420 | 100 | |
16:56:55 | 31,440 | 100 | |
16:56:55 | 31,440 | 107 | |
16:56:40 | 31,450 | 8 | |
16:56:40 | 31,450 | 220 | |
16:56:40 | 31,450 | 18 | |
16:55:14 | 31,460 | 20 | |
16:54:50 | 31,450 | 100 | |
16:53:56 | 31,450 | 4 | |
16:53:22 | 31,440 | 81 | |
16:52:40 | 31,430 | 196 | |
16:52:32 | 31,430 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
17:21
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:31
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|