Smith & Nephew PLCShs Aktie
| 36,77USD | -0,27USD | -0,73% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:34 | 36,870 | 200 | |
| 21:59:34 | 36,870 | 300 | |
| 21:59:34 | 36,870 | 161 | |
| 21:59:34 | 36,870 | 599 | |
| 21:59:34 | 36,870 | 1 | |
| 21:59:34 | 36,870 | 10 | |
| 21:59:34 | 36,870 | 200 | |
| 21:59:34 | 36,870 | 300 | |
| 21:59:34 | 36,870 | 200 | |
| 21:59:34 | 36,870 | 600 | |
| 21:59:34 | 36,870 | 100 | |
| 21:59:34 | 36,880 | 100 | |
| 21:59:34 | 36,880 | 40 | |
| 21:59:34 | 36,880 | 60 | |
| 21:59:34 | 36,880 | 60 | |
| 21:59:34 | 36,880 | 23 | |
| 21:59:34 | 36,880 | 28 | |
| 21:59:34 | 36,880 | 388 | |
| 21:59:33 | 36,880 | 188 | |
| 21:59:33 | 36,875 | 12 | |
| 21:59:31 | 36,880 | 141 | |
| 21:59:31 | 36,875 | 19 | |
| 21:59:29 | 36,875 | 17 | |
| 21:59:29 | 36,880 | 183 | |
| 21:59:29 | 36,875 | 17 | |
| 21:59:27 | 36,880 | 100 | |
| 21:59:23 | 36,880 | 90 | |
| 21:59:23 | 36,880 | 130 | |
| 21:59:23 | 36,880 | 100 | |
| 21:59:23 | 36,880 | 100 | |
| 21:59:23 | 36,880 | 100 | |
| 21:59:23 | 36,880 | 100 | |
| 21:59:23 | 36,880 | 31 | |
| 21:59:23 | 36,880 | 90 | |
| 21:59:23 | 36,880 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|