Smith & Nephew PLCShs Aktie
| 31,31USD | -0,37USD | -1,17% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:41 | 31,340 | 10 | |
| 18:13:47 | 31,345 | 9 | |
| 18:13:25 | 31,350 | 91 | |
| 18:13:01 | 31,350 | 9 | |
| 18:10:13 | 31,360 | 4 | |
| 18:09:56 | 31,355 | 3 | |
| 18:09:50 | 31,350 | 200 | |
| 18:08:07 | 31,355 | 1 | |
| 18:08:01 | 31,355 | 2 | |
| 18:07:54 | 31,355 | 2 | |
| 18:07:07 | 31,360 | 100 | |
| 18:07:07 | 31,360 | 58 | |
| 18:06:16 | 31,365 | 100 | |
| 18:05:03 | 31,370 | 100 | |
| 18:05:03 | 31,370 | 305 | |
| 18:05:03 | 31,380 | 400 | |
| 18:03:58 | 31,380 | 400 | |
| 18:03:33 | 31,370 | 100 | |
| 18:03:33 | 31,370 | 300 | |
| 18:03:16 | 31,360 | 100 | |
| 18:03:16 | 31,350 | 320 | |
| 18:00:30 | 31,340 | 33 | |
| 17:59:49 | 31,345 | 100 | |
| 17:59:18 | 31,340 | 56 | |
| 17:59:12 | 31,340 | 21 | |
| 17:56:55 | 31,350 | 210 | |
| 17:55:55 | 31,360 | 100 | |
| 17:53:35 | 31,360 | 100 | |
| 17:52:47 | 31,360 | 28 | |
| 17:51:10 | 31,365 | 2 | |
| 17:50:05 | 31,370 | 100 | |
| 17:49:30 | 31,360 | 100 | |
| 17:48:29 | 31,350 | 42 | |
| 17:48:06 | 31,340 | 42 | |
| 17:45:04 | 31,340 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.