Smith & Nephew PLCShs Aktie
| 31,31USD | -0,37USD | -1,17% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:35 | 31,325 | 4 | |
| 18:37:21 | 31,310 | 53 | |
| 18:37:21 | 31,310 | 100 | |
| 18:37:10 | 31,300 | 694 | |
| 18:37:10 | 31,290 | 300 | |
| 18:36:43 | 31,300 | 1 | |
| 18:36:36 | 31,310 | 100 | |
| 18:36:36 | 31,310 | 401 | |
| 18:36:19 | 31,320 | 100 | |
| 18:33:22 | 31,320 | 42 | |
| 18:33:22 | 31,320 | 11 | |
| 18:33:22 | 31,320 | 443 | |
| 18:33:07 | 31,310 | 100 | |
| 18:33:07 | 31,310 | 500 | |
| 18:32:34 | 31,305 | 3 | |
| 18:31:56 | 31,310 | 6 | |
| 18:31:42 | 31,315 | 10 | |
| 18:31:01 | 31,330 | 291 | |
| 18:30:55 | 31,335 | 14 | |
| 18:30:49 | 31,330 | 10 | |
| 18:26:50 | 31,340 | 35 | |
| 18:26:50 | 31,340 | 65 | |
| 18:26:35 | 31,350 | 100 | |
| 18:24:55 | 31,360 | 214 | |
| 18:22:52 | 31,370 | 100 | |
| 18:21:39 | 31,365 | 86 | |
| 18:21:01 | 31,365 | 8 | |
| 18:20:42 | 31,365 | 6 | |
| 18:20:37 | 31,370 | 75 | |
| 18:20:37 | 31,370 | 25 | |
| 18:19:22 | 31,360 | 82 | |
| 18:19:22 | 31,360 | 100 | |
| 18:18:49 | 31,355 | 9 | |
| 18:16:59 | 31,350 | 3 | |
| 18:16:59 | 31,350 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.