Smith & Nephew PLCShs Aktie
| 31,03USD | -0,56USD | -1,76% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:56 | 31,100 | 31 | |
| 19:56:46 | 31,095 | 100 | |
| 19:56:46 | 31,100 | 16 | |
| 19:56:46 | 31,100 | 84 | |
| 19:54:53 | 31,080 | 19 | |
| 19:54:53 | 31,080 | 153 | |
| 19:54:53 | 31,080 | 18 | |
| 19:54:50 | 31,080 | 10 | |
| 19:54:27 | 31,075 | 10 | |
| 19:54:25 | 31,075 | 100 | |
| 19:54:11 | 31,075 | 29 | |
| 19:53:58 | 31,070 | 6 | |
| 19:53:35 | 31,070 | 10 | |
| 19:53:28 | 31,070 | 100 | |
| 19:53:28 | 31,070 | 100 | |
| 19:53:28 | 31,070 | 110 | |
| 19:53:28 | 31,070 | 6 | |
| 19:52:48 | 31,070 | 100 | |
| 19:52:07 | 31,075 | 65 | |
| 19:52:06 | 31,080 | 200 | |
| 19:52:06 | 31,080 | 100 | |
| 19:52:06 | 31,085 | 24 | |
| 19:52:06 | 31,090 | 500 | |
| 19:52:06 | 31,100 | 10 | |
| 19:52:06 | 31,100 | 55 | |
| 19:52:06 | 31,110 | 180 | |
| 19:52:06 | 31,105 | 100 | |
| 19:52:06 | 31,100 | 315 | |
| 19:52:06 | 31,100 | 500 | |
| 19:52:06 | 31,110 | 8 | |
| 19:52:06 | 31,110 | 404 | |
| 19:51:36 | 31,120 | 280 | |
| 19:51:18 | 31,125 | 100 | |
| 19:51:12 | 31,125 | 58 | |
| 19:50:35 | 31,125 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.