Smith & Nephew PLCShs Aktie
| 31,67USD | 0,74USD | 2,39% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:56 | 31,610 | 47 | |
| 19:15:56 | 31,610 | 67 | |
| 19:15:56 | 31,610 | 100 | |
| 19:14:55 | 31,605 | 3 | |
| 19:14:36 | 31,605 | 100 | |
| 19:14:22 | 31,605 | 100 | |
| 19:13:20 | 31,600 | 100 | |
| 19:13:11 | 31,610 | 100 | |
| 19:13:11 | 31,610 | 2 | |
| 19:13:03 | 31,600 | 101 | |
| 19:12:47 | 31,610 | 100 | |
| 19:12:40 | 31,620 | 6 | |
| 19:12:40 | 31,620 | 101 | |
| 19:12:00 | 31,640 | 2 | |
| 19:11:41 | 31,630 | 100 | |
| 19:11:11 | 31,630 | 75 | |
| 19:11:11 | 31,630 | 125 | |
| 19:10:59 | 31,625 | 2 | |
| 19:10:30 | 31,620 | 100 | |
| 19:10:30 | 31,620 | 100 | |
| 19:10:28 | 31,620 | 215 | |
| 19:09:53 | 31,630 | 10 | |
| 19:09:03 | 31,625 | 6 | |
| 19:08:11 | 31,625 | 6 | |
| 19:08:07 | 31,625 | 1 | |
| 19:06:59 | 31,630 | 300 | |
| 19:06:59 | 31,620 | 542 | |
| 19:06:59 | 31,620 | 6 | |
| 19:04:55 | 31,620 | 6 | |
| 19:04:48 | 31,620 | 6 | |
| 19:03:54 | 31,610 | 100 | |
| 19:03:38 | 31,600 | 21 | |
| 19:03:38 | 31,600 | 100 | |
| 19:03:24 | 31,600 | 79 | |
| 19:03:14 | 31,590 | 253 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.