Smith & Nephew PLCShs Aktie
| 36,78USD | -0,02USD | -0,05% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:49 | 36,770 | 100 | |
| 21:57:49 | 36,770 | 100 | |
| 21:57:49 | 36,770 | 500 | |
| 21:57:49 | 36,770 | 300 | |
| 21:57:49 | 36,770 | 1 | |
| 21:57:49 | 36,770 | 100 | |
| 21:57:49 | 36,780 | 100 | |
| 21:57:49 | 36,780 | 100 | |
| 21:57:49 | 36,780 | 3 | |
| 21:57:49 | 36,780 | 5 | |
| 21:57:49 | 36,780 | 15 | |
| 21:57:49 | 36,780 | 100 | |
| 21:57:49 | 36,780 | 34 | |
| 21:57:49 | 36,780 | 100 | |
| 21:57:49 | 36,780 | 100 | |
| 21:57:49 | 36,780 | 78 | |
| 21:57:49 | 36,780 | 42 | |
| 21:57:46 | 36,775 | 50 | |
| 21:57:33 | 36,775 | 100 | |
| 21:57:33 | 36,775 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|