SMC Aktie
| 18,50USD | 0,06USD | 0,33% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:43 | 18,500 | 2 448 | |
| 18:37:32 | 18,508 | 2 553 | |
| 18:36:44 | 18,500 | 489 | |
| 18:36:43 | 18,496 | 321 | |
| 18:36:42 | 18,500 | 102 | |
| 18:36:42 | 18,540 | 100 | |
| 18:36:42 | 18,500 | 151 | |
| 18:36:35 | 18,504 | 4 956 | |
| 18:33:28 | 18,500 | 11 627 | |
| 18:31:59 | 18,560 | 985 | |
| 18:28:50 | 18,520 | 320 | |
| 18:25:52 | 18,460 | 250 | |
| 18:21:17 | 18,490 | 260 | |
| 18:20:41 | 18,540 | 746 | |
| 18:16:24 | 18,505 | 120 | |
| 18:14:23 | 18,510 | 340 | |
| 18:08:14 | 18,540 | 100 | |
| 18:07:04 | 18,515 | 351 | |
| 18:03:43 | 18,503 | 118 | |
| 18:02:05 | 18,510 | 288 | |
| 17:57:23 | 18,513 | 209 | |
| 17:56:59 | 18,510 | 333 | |
| 17:54:14 | 18,516 | 232 | |
| 17:52:26 | 18,483 | 520 | |
| 17:50:58 | 18,505 | 394 | |
| 17:49:20 | 18,509 | 406 | |
| 17:49:20 | 18,505 | 700 | |
| 17:49:11 | 18,470 | 996 | |
| 17:48:19 | 18,477 | 1 486 | |
| 17:48:13 | 18,523 | 892 | |
| 17:45:12 | 18,505 | 130 | |
| 17:43:02 | 18,500 | 498 | |
| 17:22:24 | 18,430 | 4 439 | |
| 17:22:20 | 18,520 | 100 | |
| 17:22:19 | 18,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
18:52
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:14
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.