SMC Aktie
| 18,90USD | 0,04USD | 0,21% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,900 | ||
| 21:58:36 | 18,900 | 111 | |
| 21:54:03 | 18,930 | 198 | |
| 21:50:49 | 18,940 | 498 | |
| 21:50:42 | 18,936 | 681 | |
| 21:50:20 | 18,920 | 323 | |
| 21:50:06 | 18,900 | 1 098 | |
| 21:50:04 | 18,920 | 239 | |
| 21:50:03 | 18,926 | 335 | |
| 21:50:03 | 18,900 | 200 | |
| 21:50:03 | 18,940 | 200 | |
| 21:50:03 | 18,920 | 417 | |
| 21:45:36 | 18,940 | 200 | |
| 21:35:42 | 18,920 | 140 | |
| 21:35:30 | 18,900 | 103 | |
| 21:32:57 | 18,940 | 100 | |
| 21:32:21 | 18,920 | 500 | |
| 21:29:55 | 18,900 | 682 | |
| 21:28:49 | 18,950 | 548 | |
| 21:27:34 | 18,930 | 2 187 | |
| 21:25:51 | 18,900 | 195 | |
| 21:22:51 | 18,925 | 132 | |
| 21:20:22 | 18,930 | 100 | |
| 21:19:25 | 18,915 | 500 | |
| 21:15:49 | 18,910 | 327 | |
| 21:15:05 | 18,930 | 356 | |
| 21:14:49 | 18,912 | 121 | |
| 21:11:49 | 18,930 | 736 | |
| 21:10:17 | 18,920 | 110 | |
| 21:09:53 | 18,910 | 136 | |
| 21:07:59 | 18,930 | 200 | |
| 21:07:57 | 18,912 | 663 | |
| 21:06:28 | 18,910 | 116 | |
| 21:01:36 | 18,920 | 100 | |
| 20:59:26 | 18,905 | 487 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
23:44
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.