SMC Aktie
| 18,77USD | 0,12USD | 0,64% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 18,770 | 100 | |
| 18:16:05 | 18,792 | 147 | |
| 18:16:05 | 18,788 | 152 | |
| 18:13:54 | 18,810 | 146 | |
| 18:12:26 | 18,790 | 500 | |
| 18:09:27 | 18,770 | 136 | |
| 18:09:20 | 18,794 | 245 | |
| 18:06:50 | 18,790 | 240 | |
| 18:04:48 | 18,770 | 100 | |
| 18:03:17 | 18,790 | 1 884 | |
| 18:01:48 | 18,786 | 229 | |
| 17:57:38 | 18,770 | 100 | |
| 17:57:38 | 18,790 | 1 553 | |
| 17:57:34 | 18,770 | 200 | |
| 17:57:32 | 18,790 | 500 | |
| 17:57:32 | 18,792 | 424 | |
| 17:57:31 | 18,790 | 138 | |
| 17:57:31 | 18,792 | 458 | |
| 17:57:31 | 18,790 | 115 | |
| 17:57:31 | 18,770 | 100 | |
| 17:57:30 | 18,790 | 929 | |
| 17:57:30 | 18,810 | 112 | |
| 17:57:30 | 18,790 | 135 | |
| 17:53:46 | 18,810 | 153 | |
| 17:53:02 | 18,785 | 404 | |
| 17:51:10 | 18,784 | 221 | |
| 17:51:09 | 18,787 | 273 | |
| 17:36:00 | 18,790 | 410 | |
| 17:27:17 | 18,780 | 602 | |
| 17:25:29 | 18,792 | 132 | |
| 17:16:49 | 18,784 | 108 | |
| 17:15:45 | 18,791 | 1 035 | |
| 16:50:11 | 18,790 | 160 | |
| 16:50:04 | 18,770 | 182 | |
| 16:45:49 | 18,792 | 242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:46
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.