SMC Aktie
| 18,80USD | 0,15USD | 0,80% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:57 | 18,790 | 500 | |
| 18:44:51 | 18,770 | 200 | |
| 18:44:43 | 18,790 | 4 153 | |
| 18:43:31 | 18,770 | 100 | |
| 18:43:22 | 18,810 | 200 | |
| 18:40:43 | 18,770 | 100 | |
| 18:40:41 | 18,780 | 530 | |
| 18:39:53 | 18,770 | 100 | |
| 18:39:52 | 18,782 | 1 924 | |
| 18:39:51 | 18,770 | 200 | |
| 18:39:51 | 18,780 | 200 | |
| 18:39:51 | 18,770 | 378 | |
| 18:32:50 | 18,790 | 446 | |
| 18:31:23 | 18,800 | 125 | |
| 18:30:09 | 18,790 | 261 | |
| 18:25:45 | 18,810 | 169 305 | |
| 18:25:44 | 18,770 | 100 | |
| 18:25:42 | 18,790 | 1 874 | |
| 18:23:43 | 18,780 | 207 | |
| 18:18:30 | 18,790 | 300 | |
| 18:17:27 | 18,810 | 103 | |
| 18:16:09 | 18,770 | 100 | |
| 18:16:05 | 18,792 | 147 | |
| 18:16:05 | 18,788 | 152 | |
| 18:13:54 | 18,810 | 146 | |
| 18:12:26 | 18,790 | 500 | |
| 18:09:27 | 18,770 | 136 | |
| 18:09:20 | 18,794 | 245 | |
| 18:06:50 | 18,790 | 240 | |
| 18:04:48 | 18,770 | 100 | |
| 18:03:17 | 18,790 | 1 884 | |
| 18:01:48 | 18,786 | 229 | |
| 17:57:38 | 18,770 | 100 | |
| 17:57:38 | 18,790 | 1 553 | |
| 17:57:34 | 18,770 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.