SMC Aktie
| 18,80USD | 0,15USD | 0,80% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:06 | 18,770 | 200 | |
| 19:39:06 | 18,810 | 1 678 | |
| 19:37:39 | 18,770 | 100 | |
| 19:37:34 | 18,790 | 500 | |
| 19:34:17 | 18,788 | 297 | |
| 19:29:55 | 18,810 | 1 474 | |
| 19:26:21 | 18,790 | 500 | |
| 19:22:10 | 18,770 | 100 | |
| 19:22:09 | 18,798 | 440 | |
| 19:21:50 | 18,790 | 100 | |
| 19:21:20 | 18,798 | 1 140 | |
| 19:21:09 | 18,790 | 180 | |
| 19:20:56 | 18,770 | 100 | |
| 19:19:24 | 18,790 | 176 | |
| 19:17:42 | 18,810 | 500 | |
| 19:15:54 | 18,795 | 255 | |
| 19:15:43 | 18,810 | 100 | |
| 19:15:33 | 18,792 | 177 | |
| 19:09:48 | 18,775 | 101 | |
| 19:07:56 | 18,792 | 399 | |
| 19:07:55 | 18,788 | 100 | |
| 19:00:51 | 18,780 | 769 | |
| 19:00:41 | 18,770 | 100 | |
| 19:00:37 | 18,805 | 233 | |
| 18:58:09 | 18,782 | 836 | |
| 18:57:47 | 18,770 | 100 | |
| 18:57:43 | 18,778 | 2 484 | |
| 18:57:42 | 18,794 | 138 | |
| 18:56:36 | 18,790 | 147 | |
| 18:54:56 | 18,770 | 100 | |
| 18:54:53 | 18,790 | 410 | |
| 18:51:37 | 18,770 | 100 | |
| 18:51:36 | 18,805 | 1 677 | |
| 18:50:24 | 18,770 | 100 | |
| 18:49:29 | 18,790 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.