SMC Aktie
| 386,40EUR | -8,00EUR | -2,03% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:54 | 386,400 | ||
| 15:17:51 | 386,800 | ||
| 15:02:43 | 386,200 | ||
| 14:47:39 | 385,400 | ||
| 14:32:27 | 383,200 | ||
| 14:18:01 | 383,000 | ||
| 13:47:44 | 382,200 | ||
| 13:32:07 | 382,200 | ||
| 13:17:48 | 382,800 | ||
| 13:03:10 | 383,000 | ||
| 12:49:07 | 383,400 | ||
| 12:46:25 | 383,000 | ||
| 12:31:33 | 383,200 | ||
| 12:16:26 | 383,200 | ||
| 12:01:31 | 383,200 | ||
| 11:46:20 | 382,800 | ||
| 11:31:19 | 382,600 | ||
| 11:16:27 | 383,000 | ||
| 11:01:30 | 383,600 | ||
| 10:46:08 | 384,400 | ||
| 10:31:07 | 383,800 | ||
| 10:20:06 | 383,600 | ||
| 10:16:06 | 383,200 | ||
| 10:01:07 | 382,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
15:34
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|