SMC Aktie
| 374,40EUR | 7,60EUR | 2,07% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 374,400 | ||
| 21:47:12 | 374,200 | ||
| 21:32:13 | 374,200 | ||
| 21:17:51 | 374,600 | ||
| 21:04:06 | 374,200 | ||
| 20:48:19 | 374,200 | ||
| 20:33:05 | 374,200 | ||
| 20:18:15 | 374,000 | ||
| 20:03:44 | 374,000 | ||
| 19:48:15 | 373,800 | ||
| 19:33:05 | 373,600 | ||
| 19:18:33 | 373,400 | ||
| 19:04:22 | 373,400 | ||
| 18:48:18 | 373,400 | ||
| 18:35:28 | 373,600 | ||
| 18:32:22 | 373,800 | ||
| 18:17:15 | 373,600 | ||
| 18:02:27 | 373,200 | ||
| 17:47:01 | 373,800 | ||
| 17:31:52 | 374,400 | ||
| 17:17:08 | 374,800 | ||
| 17:02:27 | 374,600 | ||
| 16:46:56 | 374,400 | ||
| 16:31:57 | 375,000 | ||
| 16:17:02 | 375,000 | ||
| 15:47:07 | 374,000 | ||
| 15:32:01 | 374,000 | ||
| 15:17:00 | 374,200 | ||
| 15:01:58 | 374,000 | ||
| 14:46:57 | 374,000 | ||
| 14:31:44 | 374,400 | ||
| 14:16:57 | 373,600 | ||
| 14:02:15 | 373,400 | ||
| 13:46:49 | 373,400 | ||
| 13:31:32 | 374,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|