SmartStop Self Storage REIT Aktie
36,95USD | 0,43USD | 1,16% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:20 | 37,005 | 100 | |
18:59:17 | 36,990 | 100 | |
18:59:17 | 37,010 | 13 | |
18:50:07 | 36,970 | 22 | |
18:44:41 | 36,970 | 100 | |
18:44:31 | 36,970 | 100 | |
18:44:16 | 36,920 | 200 | |
18:44:16 | 36,910 | 200 | |
18:42:10 | 36,900 | 1 | |
18:42:10 | 36,850 | 2 | |
18:40:59 | 36,960 | 5 | |
18:39:35 | 36,950 | 5 | |
18:37:42 | 36,860 | 2 | |
18:34:15 | 36,920 | 1 | |
18:29:26 | 36,980 | 3 | |
18:29:19 | 36,930 | 1 | |
18:22:16 | 37,000 | 100 | |
18:22:16 | 37,000 | 100 | |
18:22:16 | 36,990 | 187 | |
18:20:41 | 36,910 | 50 | |
18:20:41 | 36,910 | 50 | |
18:06:15 | 36,775 | 10 | |
18:05:11 | 36,850 | 1 | |
18:03:50 | 36,840 | 1 | |
18:02:54 | 36,860 | 1 | |
18:02:42 | 36,775 | 10 | |
18:02:08 | 36,860 | 2 | |
17:58:34 | 36,775 | 10 | |
17:55:18 | 36,775 | 29 | |
17:39:22 | 36,690 | 6 | |
17:39:13 | 36,690 | 6 | |
17:39:04 | 36,690 | 6 | |
17:38:55 | 36,690 | 24 | |
17:38:55 | 36,700 | 91 | |
17:38:55 | 36,700 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:34
|
|
|
18:29
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|