SmartStop Self Storage REIT Aktie
36,56USD | 0,71USD | 1,98% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:31 | 36,460 | 100 | |
21:54:31 | 36,460 | 50 | |
21:54:31 | 36,460 | 50 | |
21:53:23 | 36,530 | 386 | |
21:53:12 | 36,600 | 300 | |
21:53:11 | 36,540 | 100 | |
21:53:11 | 36,540 | 300 | |
21:53:00 | 36,510 | 1 | |
21:53:00 | 36,500 | 20 | |
21:53:00 | 36,490 | 102 | |
21:53:00 | 36,470 | 2 | |
21:52:26 | 36,400 | 100 | |
21:52:09 | 36,390 | 100 | |
21:52:08 | 36,450 | 87 | |
21:52:08 | 36,450 | 401 | |
21:50:23 | 36,450 | 45 | |
21:49:40 | 36,490 | 1 | |
21:49:05 | 36,450 | 1 | |
21:49:04 | 36,450 | 5 | |
21:48:45 | 36,460 | 100 | |
21:48:42 | 36,510 | 6 | |
21:48:09 | 36,460 | 100 | |
21:48:09 | 36,460 | 229 | |
21:48:09 | 36,470 | 100 | |
21:46:06 | 36,520 | 8 | |
21:44:50 | 36,560 | 2 | |
21:44:23 | 36,560 | 100 | |
21:44:23 | 36,480 | 200 | |
21:44:22 | 36,450 | 8 | |
21:44:22 | 36,450 | 104 | |
21:44:22 | 36,460 | 8 | |
21:44:22 | 36,460 | 12 | |
21:44:22 | 36,470 | 100 | |
21:42:48 | 36,525 | 50 | |
21:42:48 | 36,525 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:08
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:51
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|