SmartStop Self Storage REIT Aktie
| 33,82USD | -0,63USD | -1,83% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:27 | 33,720 | 35 | |
| 17:59:26 | 33,710 | 10 | |
| 17:59:26 | 33,710 | 15 | |
| 17:59:04 | 33,710 | 75 | |
| 17:58:18 | 33,680 | 100 | |
| 17:58:18 | 33,690 | 100 | |
| 17:58:18 | 33,690 | 600 | |
| 17:58:18 | 33,690 | 1 | |
| 17:57:19 | 33,670 | 200 | |
| 17:54:17 | 33,640 | 34 | |
| 17:54:17 | 33,650 | 57 | |
| 17:54:13 | 33,650 | 100 | |
| 17:54:13 | 33,650 | 100 | |
| 17:54:13 | 33,660 | 1 | |
| 17:54:13 | 33,670 | 100 | |
| 17:54:13 | 33,670 | 1 | |
| 17:52:59 | 33,690 | 149 | |
| 17:52:59 | 33,690 | 51 | |
| 17:51:33 | 33,650 | 1 | |
| 17:51:20 | 33,635 | 56 | |
| 17:51:12 | 33,610 | 30 | |
| 17:51:12 | 33,610 | 70 | |
| 17:51:03 | 33,600 | 25 | |
| 17:50:34 | 33,590 | 23 | |
| 17:50:34 | 33,580 | 50 | |
| 17:50:34 | 33,580 | 1 | |
| 17:50:00 | 33,550 | 35 | |
| 17:49:14 | 33,560 | 400 | |
| 17:49:14 | 33,550 | 100 | |
| 17:49:14 | 33,550 | 2 | |
| 17:49:14 | 33,570 | 100 | |
| 17:49:09 | 33,600 | 302 | |
| 17:46:56 | 33,600 | 84 | |
| 17:45:46 | 33,570 | 1 | |
| 17:45:46 | 33,570 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|