SmartStop Self Storage REIT Aktie
36,44USD | -0,71USD | -1,91% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:04 | 36,505 | 10 | |
20:03:09 | 36,510 | 370 | |
20:01:17 | 36,520 | 40 | |
20:01:17 | 36,520 | 60 | |
20:00:46 | 36,510 | 1 | |
20:00:12 | 36,530 | 25 | |
19:59:50 | 36,535 | 2 | |
19:59:32 | 36,535 | 1 | |
19:58:57 | 36,570 | 1 | |
19:58:05 | 36,560 | 12 | |
19:57:37 | 36,560 | 4 | |
19:57:22 | 36,560 | 4 | |
19:57:04 | 36,550 | 18 | |
19:57:04 | 36,540 | 100 | |
19:57:04 | 36,530 | 100 | |
19:57:04 | 36,520 | 20 | |
19:57:04 | 36,520 | 60 | |
19:57:04 | 36,510 | 120 | |
19:57:04 | 36,510 | 80 | |
19:57:04 | 36,520 | 20 | |
19:57:04 | 36,500 | 100 | |
19:57:04 | 36,500 | 27 | |
19:57:04 | 36,490 | 100 | |
19:57:04 | 36,490 | 100 | |
19:57:04 | 36,490 | 100 | |
19:55:52 | 36,450 | 1 | |
19:55:13 | 36,480 | 9 | |
19:53:36 | 36,480 | 99 | |
19:53:36 | 36,450 | 1 | |
19:51:20 | 36,490 | 103 | |
19:51:20 | 36,490 | 197 | |
19:51:20 | 36,450 | 1 | |
19:49:12 | 36,480 | 11 | |
19:48:54 | 36,470 | 3 | |
19:48:54 | 36,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
20:19
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
19:56
|
|
|
19:22
|
|
|
19:09
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:49
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:42
|
|