SmartStop Self Storage REIT Aktie
36,84USD | 1,39USD | 3,92% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:08 | 36,780 | 3 | |
20:35:59 | 36,810 | 91 | |
20:35:14 | 36,800 | 91 | |
20:34:48 | 36,810 | 9 | |
20:34:48 | 36,800 | 21 | |
20:34:44 | 36,800 | 4 | |
20:34:44 | 36,800 | 100 | |
20:33:05 | 36,765 | 100 | |
20:33:05 | 36,750 | 4 | |
20:29:27 | 36,665 | 100 | |
20:29:21 | 36,665 | 100 | |
20:29:14 | 36,665 | 100 | |
20:29:13 | 36,665 | 100 | |
20:28:49 | 36,620 | 6 | |
20:28:39 | 36,630 | 6 | |
20:24:41 | 36,650 | 74 | |
20:24:41 | 36,650 | 26 | |
20:24:41 | 36,620 | 100 | |
20:24:14 | 36,580 | 6 | |
20:24:08 | 36,580 | 100 | |
20:24:07 | 36,580 | 100 | |
20:24:07 | 36,580 | 100 | |
20:24:07 | 36,600 | 6 | |
20:24:07 | 36,580 | 13 | |
20:23:36 | 36,580 | 6 | |
20:23:06 | 36,580 | 6 | |
20:15:50 | 36,560 | 37 | |
20:15:50 | 36,560 | 63 | |
20:15:47 | 36,520 | 27 | |
20:15:47 | 36,500 | 100 | |
20:15:47 | 36,520 | 5 | |
20:14:32 | 36,510 | 73 | |
20:14:20 | 36,510 | 27 | |
20:14:20 | 36,500 | 100 | |
20:14:20 | 36,485 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
20:32
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|