SmartStop Self Storage REIT Aktie
| 32,91USD | 0,16USD | 0,49% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:15 | 32,930 | 2 | |
| 15:55:15 | 32,920 | 4 | |
| 15:55:12 | 32,920 | 7 | |
| 15:54:54 | 32,855 | 25 | |
| 15:54:54 | 32,855 | 25 | |
| 15:54:47 | 32,800 | 7 | |
| 15:54:22 | 32,960 | 6 | |
| 15:53:54 | 32,970 | 16 | |
| 15:53:47 | 32,980 | 14 | |
| 15:53:20 | 32,980 | 6 | |
| 15:52:53 | 32,990 | 14 | |
| 15:52:48 | 32,885 | 6 | |
| 15:52:40 | 33,000 | 6 | |
| 15:52:24 | 33,000 | 14 | |
| 15:52:04 | 32,880 | 44 | |
| 15:52:01 | 32,990 | 6 | |
| 15:51:22 | 33,030 | 191 | |
| 15:51:22 | 33,020 | 116 | |
| 15:51:22 | 33,020 | 14 | |
| 15:50:27 | 33,020 | 6 | |
| 15:49:49 | 32,745 | 3 | |
| 15:49:36 | 33,020 | 6 | |
| 15:48:58 | 33,010 | 12 | |
| 15:48:33 | 33,020 | 8 | |
| 15:48:29 | 33,010 | 6 | |
| 15:48:01 | 32,970 | 8 | |
| 15:45:46 | 32,770 | 24 | |
| 15:45:06 | 32,800 | 375 | |
| 15:45:06 | 32,840 | 100 | |
| 15:45:06 | 32,800 | 130 | |
| 15:45:06 | 32,800 | 481 | |
| 15:45:06 | 32,800 | 2 000 | |
| 15:45:06 | 32,810 | 400 | |
| 15:45:06 | 32,850 | 100 | |
| 15:45:06 | 32,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartStop Self Storage REIT Inc Registered Shs
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|