SKF Group Aktie
| 21,08EUR | 0,32EUR | 1,54% |
WKN: 852608 / ISIN: SE0000108227
SKF Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 21,080 | ||
| 21:46:19 | 21,120 | ||
| 21:31:22 | 21,090 | ||
| 21:16:42 | 21,040 | ||
| 21:01:58 | 21,020 | ||
| 20:46:41 | 21,020 | ||
| 20:31:37 | 21,010 | ||
| 20:16:37 | 21,080 | ||
| 20:01:45 | 21,120 | ||
| 19:46:39 | 21,150 | ||
| 19:31:33 | 21,160 | ||
| 19:16:42 | 21,170 | ||
| 19:01:51 | 21,160 | ||
| 18:46:40 | 21,150 | ||
| 18:31:56 | 21,130 | ||
| 18:31:51 | 21,130 | ||
| 18:16:48 | 21,140 | ||
| 18:01:54 | 21,160 | ||
| 17:47:07 | 21,140 | ||
| 17:31:29 | 21,080 | ||
| 17:16:46 | 21,090 | ||
| 17:02:00 | 21,100 | ||
| 16:46:43 | 21,060 | ||
| 16:31:50 | 21,010 | ||
| 16:16:55 | 20,960 | ||
| 15:47:16 | 21,060 | ||
| 15:31:47 | 21,100 | ||
| 15:16:57 | 21,150 | ||
| 15:01:57 | 21,090 | ||
| 14:46:48 | 21,170 | ||
| 14:31:40 | 21,150 | ||
| 14:16:58 | 21,160 | ||
| 14:02:13 | 21,190 | ||
| 13:46:42 | 21,110 | ||
| 13:31:27 | 21,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKF Group (B, Fria)
Analysen zu SKF Group (B, Fria)
Weitere Meldungen
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|