Skanska AB Aktie
| 25,97USD | -0,34USD | -1,29% |
WKN DE: A2N9X1 / ISIN: US8305612058
Skanska AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:20 | 25,970 | 100 | |
| 21:32:18 | 25,955 | 183 | |
| 21:32:18 | 25,940 | 378 | |
| 21:24:53 | 25,980 | 100 | |
| 21:24:52 | 25,964 | 1 000 | |
| 21:21:06 | 25,990 | 3 416 | |
| 19:57:53 | 25,987 | 337 | |
| 19:50:47 | 26,020 | 100 | |
| 19:44:21 | 26,030 | 236 | |
| 19:32:05 | 26,030 | 100 | |
| 19:18:16 | 26,080 | 100 | |
| 19:18:16 | 26,055 | 1 767 | |
| 19:16:14 | 26,038 | 964 | |
| 19:11:04 | 26,070 | 100 | |
| 19:10:43 | 26,060 | 1 000 | |
| 19:10:39 | 26,035 | 520 | |
| 18:14:23 | 26,105 | 245 | |
| 17:45:31 | 26,088 | 294 | |
| 17:17:19 | 26,030 | 126 | |
| 17:15:43 | 26,042 | 118 | |
| 17:15:43 | 26,048 | 295 | |
| 17:15:40 | 26,060 | 170 | |
| 16:52:49 | 26,064 | 296 | |
| 16:30:05 | 26,100 | 105 | |
| 16:17:35 | 26,000 | 300 | |
| 16:16:51 | 26,110 | 100 | |
| 16:16:51 | 26,100 | 100 | |
| 16:12:00 | 26,136 | 248 | |
| 16:11:15 | 26,135 | 2 282 | |
| 16:04:45 | 26,123 | 275 | |
| 15:41:56 | 26,170 | 100 | |
| 15:36:54 | 26,180 | 100 | |
| 15:30:02 | 26,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Skanska AB (spons. ADRs)
Weitere Meldungen
|
21:18
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|