Skanska AB Aktie
| 27,65USD | 0,87USD | 3,25% |
WKN DE: A2N9X1 / ISIN: US8305612058
Skanska AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 27,650 | 100 | |
| 21:54:15 | 27,670 | 1 000 | |
| 21:54:09 | 27,660 | 100 | |
| 21:51:01 | 27,670 | 100 | |
| 21:50:58 | 27,668 | 579 | |
| 21:50:47 | 27,660 | 148 | |
| 21:50:47 | 27,650 | 100 | |
| 21:50:47 | 27,660 | 100 | |
| 21:50:39 | 27,650 | 100 | |
| 21:50:39 | 27,607 | 100 | |
| 21:50:38 | 27,650 | 100 | |
| 21:50:33 | 27,640 | 700 | |
| 21:50:33 | 27,650 | 100 | |
| 21:50:23 | 27,611 | 100 | |
| 21:50:23 | 27,630 | 100 | |
| 21:50:15 | 27,611 | 100 | |
| 21:50:11 | 27,630 | 100 | |
| 21:50:09 | 27,610 | 236 | |
| 21:50:09 | 27,630 | 100 | |
| 21:50:05 | 27,611 | 100 | |
| 21:29:41 | 27,630 | 100 | |
| 21:28:41 | 27,605 | 305 | |
| 21:26:29 | 27,630 | 100 | |
| 21:26:27 | 27,605 | 348 | |
| 21:02:30 | 27,603 | 120 | |
| 20:32:01 | 27,575 | 367 | |
| 19:30:20 | 27,610 | 100 | |
| 19:30:19 | 27,581 | 261 | |
| 19:27:33 | 27,610 | 100 | |
| 19:27:30 | 27,565 | 588 | |
| 19:20:40 | 27,566 | 211 | |
| 19:09:41 | 27,560 | 121 | |
| 18:53:13 | 27,555 | 721 | |
| 18:10:31 | 27,525 | 104 | |
| 17:27:40 | 27,635 | 380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Skanska AB (spons. ADRs)
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|