SKAN Aktie
75,20CHF | -0,10CHF | -0,13% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:59 | 75,000 | 35 | |
17:19:59 | 75,000 | 11 | |
17:19:59 | 75,000 | 36 | |
17:19:59 | 75,000 | 11 | |
17:19:59 | 75,000 | 9 | |
17:17:55 | 75,200 | 19 | |
17:17:03 | 75,200 | 15 | |
17:17:03 | 75,200 | 11 | |
17:14:03 | 75,200 | 24 | |
17:09:33 | 75,000 | 4 | |
17:09:33 | 75,000 | 11 | |
17:09:33 | 75,000 | 10 | |
17:09:33 | 75,000 | 10 | |
17:09:33 | 75,000 | 13 | |
17:09:33 | 75,000 | 25 | |
17:09:33 | 75,000 | 143 | |
17:04:54 | 75,100 | 26 | |
17:04:54 | 75,100 | 24 | |
17:04:54 | 75,100 | 5 | |
17:04:54 | 75,100 | 11 | |
17:04:54 | 75,100 | 11 | |
17:04:54 | 75,100 | 10 | |
17:04:54 | 75,100 | 16 | |
17:04:54 | 75,100 | 6 | |
17:04:54 | 75,200 | 26 | |
17:04:54 | 75,200 | 13 | |
17:04:54 | 75,200 | 9 | |
17:04:54 | 75,200 | 5 | |
17:04:54 | 75,200 | 3 | |
16:59:11 | 75,400 | 17 | |
16:57:21 | 75,400 | 15 | |
16:56:03 | 75,300 | 23 | |
16:55:16 | 75,300 | 4 | |
16:55:15 | 75,300 | 10 | |
16:55:15 | 75,300 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|