SKAN Aktie
74,70CHF | 0,10CHF | 0,13% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:39:01 | 74,700 | 12 | |
14:14:41 | 74,900 | 16 | |
14:12:57 | 74,700 | 1 | |
14:12:57 | 74,700 | 1 | |
14:12:57 | 74,900 | 9 | |
14:02:01 | 74,900 | 25 | |
14:02:01 | 74,900 | 4 | |
14:02:01 | 74,900 | 24 | |
14:02:01 | 74,900 | 40 | |
14:02:01 | 74,900 | 8 | |
14:02:01 | 74,900 | 9 | |
14:02:01 | 74,900 | 35 | |
13:25:33 | 74,600 | 1 | |
13:25:33 | 74,600 | 3 | |
13:25:33 | 74,500 | 15 | |
13:25:33 | 74,500 | 24 | |
13:06:30 | 74,500 | 1 | |
12:12:51 | 74,700 | 84 | |
12:12:51 | 74,700 | 2 | |
12:12:51 | 74,700 | 21 | |
12:12:51 | 74,600 | 3 | |
11:49:51 | 74,400 | 1 | |
11:49:51 | 74,600 | 18 | |
11:49:51 | 74,600 | 20 | |
10:42:04 | 74,400 | 21 | |
10:42:04 | 74,400 | 1 | |
10:29:53 | 74,600 | 3 | |
10:22:22 | 74,600 | 18 | |
10:22:22 | 74,600 | 7 | |
10:15:11 | 74,100 | 9 | |
10:15:11 | 74,100 | 8 | |
10:15:11 | 74,100 | 25 | |
10:04:56 | 74,500 | 8 | |
10:04:56 | 74,500 | 8 | |
09:54:31 | 74,000 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
14:54
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:30
|
|
|
14:07
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|