SKAN Aktie
| 53,50CHF | 4,55CHF | 9,30% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:30:11 | 53,500 | 7 | |
| 12:30:11 | 53,500 | 6 | |
| 12:30:11 | 53,900 | 1 | |
| 12:30:11 | 53,900 | 4 | |
| 12:28:03 | 53,200 | 125 | |
| 12:28:03 | 53,300 | 45 | |
| 12:28:03 | 53,300 | 30 | |
| 12:20:16 | 53,900 | 4 | |
| 12:08:25 | 53,800 | 1 | |
| 12:06:21 | 53,300 | 17 | |
| 12:05:51 | 53,400 | 43 | |
| 12:05:51 | 53,400 | 103 | |
| 12:05:51 | 53,400 | 35 | |
| 12:05:51 | 53,400 | 32 | |
| 12:05:41 | 53,400 | 6 | |
| 12:00:54 | 54,000 | 12 | |
| 11:56:49 | 54,000 | 75 | |
| 11:56:49 | 54,000 | 71 | |
| 11:56:49 | 54,000 | 131 | |
| 11:53:34 | 53,400 | 8 | |
| 11:53:34 | 53,300 | 29 | |
| 11:35:58 | 53,300 | 30 | |
| 11:33:02 | 53,600 | 14 | |
| 11:33:02 | 53,600 | 205 | |
| 11:33:02 | 53,600 | 58 | |
| 11:33:02 | 53,600 | 100 | |
| 11:27:00 | 54,100 | 80 | |
| 11:25:23 | 53,600 | 36 | |
| 11:25:15 | 53,900 | 194 | |
| 11:25:15 | 53,900 | 178 | |
| 11:25:15 | 54,000 | 75 | |
| 11:25:15 | 54,000 | 48 | |
| 11:25:15 | 54,000 | 203 | |
| 11:25:15 | 54,000 | 57 | |
| 11:25:15 | 54,000 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
12:43
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:39
|
|