SKAN Aktie
| 58,30CHF | 0,90CHF | 1,57% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:15 | 58,300 | 86 | |
| 15:59:15 | 58,300 | 28 | |
| 15:59:15 | 58,300 | 7 | |
| 15:59:15 | 58,300 | 2 | |
| 15:59:15 | 58,300 | 5 | |
| 15:59:15 | 58,300 | 21 | |
| 15:59:15 | 58,300 | 51 | |
| 15:59:15 | 58,300 | 2 | |
| 15:59:15 | 58,500 | 14 | |
| 15:58:46 | 58,500 | 20 | |
| 15:58:46 | 58,500 | 29 | |
| 15:58:46 | 58,400 | 61 | |
| 15:58:46 | 58,500 | 128 | |
| 15:56:54 | 58,500 | 22 | |
| 15:56:50 | 58,500 | 16 | |
| 15:56:50 | 58,500 | 51 | |
| 15:56:50 | 58,500 | 16 | |
| 15:56:50 | 58,500 | 63 | |
| 15:56:26 | 58,500 | 33 | |
| 15:55:54 | 58,500 | 3 | |
| 15:55:50 | 58,500 | 71 | |
| 15:54:17 | 58,500 | 38 | |
| 15:54:17 | 58,500 | 17 | |
| 15:54:17 | 58,500 | 22 | |
| 15:52:54 | 58,200 | 4 | |
| 15:52:54 | 58,200 | 2 | |
| 15:52:50 | 58,500 | 153 | |
| 15:52:50 | 58,200 | 182 | |
| 15:52:50 | 58,200 | 7 | |
| 15:52:50 | 58,200 | 191 | |
| 15:52:50 | 58,200 | 57 | |
| 15:52:50 | 58,200 | 136 | |
| 15:52:50 | 58,200 | 55 | |
| 15:52:50 | 58,200 | 72 | |
| 15:52:50 | 58,200 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|