SKAN Aktie
| 49,25CHF | -1,05CHF | -2,09% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:04 | 49,250 | 53 | |
| 16:15:52 | 49,150 | 11 | |
| 16:15:52 | 49,150 | 60 | |
| 16:15:52 | 49,150 | 78 | |
| 16:14:29 | 49,050 | 19 | |
| 16:14:29 | 48,950 | 48 | |
| 16:14:29 | 49,000 | 64 | |
| 16:14:29 | 49,000 | 60 | |
| 16:14:29 | 49,000 | 90 | |
| 16:14:29 | 49,050 | 14 | |
| 16:14:29 | 49,050 | 56 | |
| 16:10:58 | 49,200 | 116 | |
| 16:10:58 | 49,200 | 45 | |
| 16:09:43 | 49,100 | 6 | |
| 16:09:43 | 49,150 | 29 | |
| 16:09:05 | 49,250 | 7 | |
| 16:09:04 | 49,250 | 19 | |
| 16:09:04 | 49,250 | 12 | |
| 16:09:04 | 49,250 | 8 | |
| 16:09:03 | 49,300 | 9 | |
| 16:09:03 | 49,300 | 50 | |
| 16:09:03 | 49,300 | 6 | |
| 16:09:03 | 49,300 | 47 | |
| 16:07:44 | 49,350 | 47 | |
| 16:04:20 | 49,350 | 99 | |
| 16:04:20 | 49,350 | 14 | |
| 16:04:20 | 49,350 | 42 | |
| 16:04:20 | 49,350 | 8 | |
| 16:01:36 | 49,350 | 15 | |
| 16:00:51 | 49,350 | 280 | |
| 16:00:51 | 49,350 | 54 | |
| 16:00:51 | 49,350 | 4 | |
| 16:00:51 | 49,350 | 90 | |
| 16:00:51 | 49,300 | 52 | |
| 15:56:18 | 49,350 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|