SKAN Aktie
72,90CHF | -1,20CHF | -1,62% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:35:59 | 72,900 | 19 000 | |
13:30:03 | 73,000 | 36 | |
13:29:34 | 73,000 | 2 | |
13:29:29 | 73,000 | 36 | |
13:26:44 | 73,300 | 1 | |
13:18:48 | 73,000 | 42 | |
13:18:48 | 73,000 | 4 | |
13:18:48 | 73,000 | 5 | |
13:18:48 | 73,000 | 5 | |
13:13:47 | 72,900 | 19 000 | |
11:29:12 | 72,800 | 6 | |
10:48:52 | 72,900 | 10 | |
10:48:52 | 73,000 | 41 | |
10:48:52 | 72,900 | 11 | |
10:48:52 | 72,900 | 13 | |
10:48:52 | 72,900 | 13 | |
10:48:52 | 72,800 | 12 | |
10:48:52 | 72,700 | 11 | |
10:33:45 | 72,500 | 5 | |
10:04:52 | 72,400 | 5 | |
10:04:52 | 72,400 | 10 | |
10:04:52 | 72,400 | 70 | |
10:04:47 | 72,100 | 13 | |
10:04:47 | 72,400 | 70 | |
10:04:47 | 72,600 | 7 | |
10:04:47 | 72,600 | 10 | |
10:04:47 | 72,600 | 17 | |
10:04:47 | 72,700 | 71 | |
10:04:47 | 72,700 | 11 | |
10:04:47 | 72,700 | 12 | |
10:04:47 | 72,700 | 13 | |
10:04:47 | 72,700 | 51 | |
10:04:47 | 72,700 | 49 | |
10:04:47 | 72,800 | 13 | |
10:04:47 | 72,800 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|