SKAN Aktie
72,90CHF | -1,20CHF | -1,62% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:00 | 73,000 | 12 | |
15:43:43 | 73,100 | 5 | |
15:43:43 | 73,100 | 1 | |
15:29:12 | 73,000 | 500 | |
15:28:49 | 72,900 | 265 | |
15:28:49 | 72,900 | 311 | |
15:28:49 | 72,900 | 5 | |
15:28:49 | 72,900 | 9 | |
15:28:49 | 72,900 | 30 | |
15:28:49 | 72,900 | 11 | |
15:28:49 | 72,900 | 161 | |
15:28:49 | 72,900 | 11 | |
15:28:49 | 72,900 | 14 | |
15:28:49 | 72,900 | 60 | |
15:28:49 | 72,900 | 21 | |
15:28:49 | 72,900 | 35 | |
15:28:49 | 72,900 | 14 | |
15:28:49 | 72,800 | 14 | |
15:28:49 | 72,800 | 12 | |
15:28:49 | 72,800 | 12 | |
15:28:49 | 72,800 | 6 | |
15:28:49 | 72,800 | 6 | |
15:28:49 | 72,800 | 4 | |
15:05:45 | 72,700 | 6 | |
15:05:45 | 72,700 | 7 | |
15:05:45 | 72,700 | 8 | |
15:05:45 | 72,600 | 8 | |
15:05:45 | 72,600 | 6 | |
15:05:45 | 72,600 | 6 | |
15:02:43 | 72,500 | 10 | |
15:02:43 | 72,500 | 38 | |
15:02:43 | 72,500 | 17 | |
14:59:59 | 72,500 | 3 | |
13:45:31 | 72,800 | 66 | |
13:45:31 | 72,800 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|