Sixt Aktie
87,40EUR | -3,40EUR | -3,74% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:05 | 87,550 | ||
18:30:07 | 87,550 | ||
18:15:02 | 87,700 | ||
18:00:06 | 87,650 | ||
17:45:04 | 87,550 | ||
17:35:07 | 87,600 | ||
17:15:15 | 88,050 | ||
17:00:11 | 87,700 | ||
16:45:05 | 87,600 | ||
16:30:09 | 87,850 | ||
16:15:06 | 87,250 | ||
16:00:10 | 87,200 | ||
15:45:06 | 86,900 | ||
15:35:20 | 87,100 | ||
15:30:09 | 86,950 | ||
15:15:05 | 87,950 | ||
15:00:08 | 87,900 | ||
14:45:06 | 87,900 | ||
14:30:07 | 87,750 | ||
14:00:09 | 86,950 | ||
13:45:06 | 87,400 | ||
13:30:11 | 87,650 | ||
13:15:04 | 87,650 | ||
13:05:06 | 87,650 | ||
12:45:03 | 87,800 | ||
12:43:50 | 87,750 | 100 | |
12:43:47 | 87,800 | 100 | |
12:30:05 | 88,050 | ||
12:15:06 | 88,000 | ||
12:00:01 | 88,250 | ||
11:45:05 | 88,250 | ||
11:30:01 | 88,000 | ||
11:15:03 | 88,150 | ||
11:00:02 | 88,300 | ||
10:45:03 | 88,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
22.07.25 | Sixt Buy | |
11.07.25 | Sixt Kaufen | |
11.07.25 | Sixt Buy | |
11.07.25 | Sixt Buy | |
09.07.25 | Sixt Buy |
Weitere Meldungen
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|