Sivers Semiconductors Aktie
| 8,20EUR | 0,00EUR | 0,00% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 8,200 | ||
| 21:54:18 | 8,325 | 400 | |
| 21:47:30 | 8,200 | ||
| 21:33:44 | 8,200 | ||
| 21:17:47 | 8,215 | ||
| 21:04:30 | 8,205 | ||
| 20:50:52 | 8,250 | ||
| 20:31:07 | 8,150 | ||
| 20:22:11 | 8,215 | 500 | |
| 20:22:06 | 8,275 | 500 | |
| 20:18:59 | 8,220 | 720 | |
| 20:18:53 | 8,275 | 600 | |
| 20:03:09 | 8,200 | ||
| 20:02:41 | 8,250 | 1 000 | |
| 19:54:17 | 8,275 | 120 | |
| 19:47:26 | 8,260 | 1 000 | |
| 19:44:40 | 8,195 | 2 216 | |
| 19:44:34 | 8,225 | 2 216 | |
| 19:34:16 | 8,210 | ||
| 19:25:28 | 8,275 | 4 862 | |
| 19:25:26 | 8,225 | 1 250 | |
| 19:25:22 | 8,265 | 1 250 | |
| 19:18:49 | 8,215 | ||
| 19:17:10 | 8,215 | 2 435 | |
| 19:15:28 | 8,215 | 2 435 | |
| 19:13:00 | 8,210 | 2 000 | |
| 19:02:22 | 8,210 | ||
| 17:05:35 | 8,195 | 1 250 | |
| 17:05:30 | 8,180 | 1 250 | |
| 17:03:39 | 8,120 | ||
| 16:33:29 | 7,965 | ||
| 16:18:03 | 7,920 | ||
| 15:34:27 | 8,130 | 60 | |
| 15:34:24 | 8,155 | 60 | |
| 15:32:52 | 8,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|