SiTime Corporation Registered Shs Aktie
170,95USD | -0,84USD | -0,49% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:03 | 168,430 | 5 | |
18:17:03 | 168,430 | 10 | |
18:17:03 | 168,410 | 11 | |
18:17:03 | 168,400 | 1 | |
18:17:03 | 168,370 | 1 | |
18:17:03 | 168,370 | 6 | |
18:17:00 | 168,290 | 12 | |
18:11:53 | 168,330 | 100 | |
18:11:53 | 168,290 | 1 | |
18:11:53 | 168,260 | 1 | |
18:11:53 | 168,230 | 4 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 5 | |
18:11:53 | 168,220 | 9 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 40 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 4 | |
18:11:53 | 168,210 | 3 | |
18:11:53 | 168,190 | 3 | |
18:11:53 | 168,170 | 100 | |
18:11:53 | 168,190 | 13 | |
18:11:53 | 168,190 | 5 | |
18:11:53 | 168,180 | 10 | |
18:11:53 | 168,170 | 16 | |
18:11:53 | 168,170 | 21 | |
18:11:53 | 168,160 | 2 | |
18:11:53 | 168,160 | 2 | |
18:11:53 | 168,050 | 7 | |
18:11:53 | 168,050 | 10 | |
18:11:53 | 168,050 | 37 | |
18:11:40 | 168,050 | 33 | |
18:11:40 | 168,050 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|