SiTime Corporation Registered Shs Aktie
180,49USD | -3,12USD | -1,70% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:20 | 180,000 | 21 | |
19:21:20 | 180,000 | 41 | |
19:21:20 | 180,010 | 14 | |
19:21:20 | 180,010 | 10 | |
19:21:20 | 180,010 | 5 | |
19:21:20 | 180,010 | 200 | |
19:20:57 | 180,395 | 15 | |
19:20:52 | 180,420 | 1 | |
19:20:47 | 180,390 | 1 | |
19:20:45 | 180,220 | 7 | |
19:20:36 | 180,290 | 2 | |
19:20:36 | 180,290 | 3 | |
19:20:10 | 180,460 | 22 | |
19:20:10 | 180,440 | 1 | |
19:20:10 | 180,280 | 5 | |
19:20:10 | 180,260 | 8 | |
19:20:09 | 180,260 | 6 | |
19:20:09 | 180,260 | 6 | |
19:20:09 | 180,260 | 1 | |
19:20:09 | 180,200 | 5 | |
19:19:51 | 180,270 | 1 | |
19:18:57 | 179,850 | 20 | |
19:18:57 | 180,080 | 5 | |
19:18:57 | 180,080 | 1 | |
19:18:57 | 180,000 | 20 | |
19:18:31 | 179,960 | 7 | |
19:18:31 | 179,960 | 15 | |
19:17:41 | 180,010 | 5 | |
19:17:41 | 180,010 | 5 | |
19:17:41 | 180,000 | 10 | |
19:17:41 | 179,880 | 13 | |
19:17:41 | 179,880 | 27 | |
19:17:41 | 179,880 | 28 | |
19:17:41 | 179,880 | 47 | |
19:17:41 | 179,870 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|