SiTime Corporation Registered Shs Aktie
169,80USD | 1,89USD | 1,13% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:12:11 | 170,090 | 1 | |
11:10:40 | 170,390 | 1 | |
11:10:27 | 171,000 | 8 | |
11:10:27 | 170,590 | 9 | |
11:10:24 | 170,590 | 1 | |
11:10:04 | 171,880 | 1 | |
11:09:38 | 169,200 | 1 | |
11:09:27 | 172,090 | 1 | |
11:07:22 | 171,090 | 1 | |
11:07:01 | 171,000 | 1 | |
11:07:01 | 169,110 | 1 | |
11:06:54 | 169,090 | 1 | |
11:05:49 | 171,090 | 1 | |
11:03:59 | 171,090 | 1 | |
10:57:44 | 171,090 | 1 | |
10:53:53 | 172,430 | 1 | |
10:53:45 | 172,580 | 1 | |
10:53:30 | 172,590 | 3 | |
10:53:26 | 172,590 | 5 | |
10:53:19 | 172,590 | 5 | |
10:53:07 | 172,590 | 1 | |
10:52:02 | 172,580 | 1 | |
10:51:26 | 170,530 | 1 | |
10:51:25 | 172,000 | 1 | |
10:51:20 | 172,590 | 1 | |
10:49:12 | 172,590 | 1 | |
10:48:51 | 172,580 | 1 | |
10:36:07 | 173,980 | 1 | |
10:36:03 | 173,990 | 1 | |
10:35:46 | 174,490 | 1 | |
10:35:30 | 175,000 | 1 | |
10:32:18 | 170,090 | 1 | |
10:29:51 | 170,090 | 1 | |
10:10:01 | 169,090 | 1 | |
10:09:52 | 173,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
11:22
|
|
|
11:20
|
|
|
11:19
|
|
|
11:15
|
|
|
11:14
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:41
|
|
|
09:33
|
|
|
09:30
|
|
|
09:23
|
|
|
09:22
|
|
|
09:17
|
|
|
09:14
|
|
|
09:05
|
|
|
09:05
|
|
|
09:03
|
|
|
08:52
|
|
|
08:25
|
|
|
08:15
|
|
|
08:15
|
|
|
08:04
|
|
|
08:01
|
|
|
08:01
|
|