SiTime Corporation Registered Shs Aktie
171,01USD | -0,78USD | -0,45% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:15 | 171,420 | 5 | |
19:48:15 | 171,430 | 100 | |
19:47:32 | 171,480 | 5 | |
19:46:14 | 171,480 | 5 | |
19:43:11 | 171,550 | 2 | |
19:41:35 | 171,940 | 56 | |
19:40:53 | 171,760 | 5 | |
19:40:49 | 171,910 | 20 | |
19:40:49 | 171,840 | 11 | |
19:40:49 | 171,750 | 6 | |
19:40:49 | 171,730 | 23 | |
19:40:49 | 171,700 | 6 | |
19:40:49 | 171,660 | 1 | |
19:40:49 | 171,580 | 1 | |
19:40:49 | 171,580 | 1 | |
19:40:49 | 171,580 | 1 | |
19:39:48 | 171,340 | 2 | |
19:39:47 | 171,340 | 2 | |
19:39:47 | 171,340 | 2 | |
19:39:45 | 171,340 | 2 | |
19:39:43 | 171,340 | 2 | |
19:39:43 | 171,340 | 2 | |
19:39:42 | 171,340 | 2 | |
19:39:40 | 171,340 | 2 | |
19:39:40 | 171,340 | 2 | |
19:38:36 | 171,650 | 21 | |
19:38:36 | 171,650 | 11 | |
19:38:36 | 171,650 | 89 | |
19:38:36 | 171,650 | 10 | |
19:38:36 | 171,640 | 12 | |
19:38:36 | 171,640 | 10 | |
19:38:36 | 171,640 | 10 | |
19:37:26 | 171,510 | 1 | |
19:37:26 | 171,490 | 1 | |
19:37:26 | 171,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|