SiTime Corporation Registered Shs Aktie
172,64USD | 0,86USD | 0,50% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:01:47 | 170,990 | 1 | |
15:01:34 | 171,290 | 1 | |
15:01:23 | 171,380 | 1 | |
15:01:17 | 170,000 | 90 | |
15:01:11 | 170,000 | 10 | |
14:40:37 | 170,700 | 1 | |
14:36:29 | 170,110 | 4 | |
14:05:42 | 170,100 | 5 | |
13:44:33 | 170,300 | 100 | |
13:04:12 | 170,900 | 10 | |
13:04:03 | 170,890 | 1 | |
12:41:11 | 170,210 | 1 | |
12:40:42 | 171,290 | 1 | |
12:40:33 | 171,300 | 1 | |
12:40:30 | 171,300 | 1 | |
12:39:57 | 171,340 | 1 | |
12:29:28 | 169,310 | 1 | |
12:29:28 | 169,300 | 5 | |
12:28:56 | 171,390 | 1 | |
12:28:38 | 171,500 | 1 | |
12:28:38 | 171,180 | 9 | |
12:28:33 | 171,180 | 10 | |
12:28:28 | 171,180 | 1 | |
12:15:57 | 169,900 | 1 | |
12:15:56 | 169,900 | 6 | |
12:15:56 | 169,900 | 93 | |
12:15:56 | 170,050 | 7 | |
12:15:45 | 169,840 | 1 | |
12:15:17 | 170,010 | 2 | |
12:15:11 | 171,180 | 1 | |
12:14:56 | 169,910 | 1 | |
11:17:42 | 169,650 | 1 | |
11:17:33 | 169,650 | 1 | |
11:17:33 | 171,600 | 1 | |
11:17:22 | 169,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:28
|
|
|
15:23
|
|
|
15:15
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|