SiTime Corporation Registered Shs Aktie
170,48USD | -1,31USD | -0,76% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:36 | 170,290 | 20 | |
19:23:36 | 170,230 | 6 | |
19:23:36 | 170,210 | 22 | |
19:23:36 | 170,200 | 2 | |
19:23:36 | 170,190 | 5 | |
19:23:36 | 170,185 | 5 | |
19:23:10 | 170,010 | 11 | |
19:23:10 | 170,010 | 19 | |
19:23:10 | 170,010 | 5 | |
19:23:10 | 170,010 | 26 | |
19:23:10 | 170,010 | 100 | |
19:23:10 | 170,020 | 10 | |
19:23:10 | 170,020 | 20 | |
19:23:10 | 170,020 | 1 | |
19:23:10 | 170,020 | 21 | |
19:22:57 | 170,020 | 1 | |
19:22:57 | 170,040 | 1 | |
19:22:50 | 170,070 | 27 | |
19:22:47 | 170,020 | 1 | |
19:22:42 | 170,050 | 24 | |
19:22:42 | 170,150 | 24 | |
19:21:49 | 170,260 | 1 | |
19:21:42 | 170,290 | 1 | |
19:21:41 | 170,470 | 97 | |
19:17:35 | 170,310 | 1 | |
19:17:11 | 170,470 | 1 | |
19:17:11 | 170,460 | 3 | |
19:17:11 | 170,460 | 1 | |
19:17:11 | 170,440 | 6 | |
19:17:11 | 170,380 | 10 | |
19:17:11 | 170,270 | 1 | |
19:16:45 | 170,040 | 24 | |
19:16:44 | 170,180 | 1 | |
19:16:44 | 170,310 | 30 | |
19:16:44 | 170,270 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:39
|
|
|
13:33
|
|