SiTime Corporation Registered Shs Aktie
173,90USD | 4,10USD | 2,41% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:03 | 175,910 | 25 | |
16:41:03 | 175,910 | 25 | |
16:41:03 | 175,910 | 25 | |
16:40:08 | 175,800 | 20 | |
16:40:08 | 175,780 | 10 | |
16:40:08 | 175,730 | 7 | |
16:39:49 | 175,555 | 5 | |
16:39:49 | 175,555 | 5 | |
16:39:35 | 175,390 | 5 | |
16:39:34 | 175,390 | 6 | |
16:39:29 | 175,390 | 25 | |
16:39:29 | 175,390 | 25 | |
16:39:29 | 175,330 | 10 | |
16:39:29 | 175,010 | 1 | |
16:39:29 | 175,010 | 1 | |
16:39:29 | 175,190 | 33 | |
16:39:29 | 175,330 | 25 | |
16:39:20 | 175,610 | 15 | |
16:39:20 | 175,620 | 10 | |
16:39:19 | 175,770 | 4 | |
16:39:19 | 175,770 | 6 | |
16:39:19 | 175,755 | 4 | |
16:39:19 | 175,755 | 1 | |
16:39:19 | 175,750 | 15 | |
16:38:30 | 175,040 | 4 | |
16:38:14 | 174,500 | 5 | |
16:38:14 | 174,520 | 1 | |
16:38:14 | 174,540 | 2 | |
16:38:02 | 174,550 | 1 | |
16:37:53 | 174,730 | 1 | |
16:37:53 | 174,730 | 1 | |
16:37:53 | 174,730 | 1 | |
16:37:53 | 174,730 | 1 | |
16:37:53 | 174,730 | 1 | |
16:37:53 | 174,730 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|