SiTime Corporation Registered Shs Aktie
174,27USD | 4,47USD | 2,63% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:48 | 174,015 | 6 | |
16:48:47 | 174,070 | 10 | |
16:48:45 | 174,120 | 13 | |
16:48:45 | 174,100 | 5 | |
16:48:45 | 174,090 | 5 | |
16:48:45 | 174,090 | 19 | |
16:48:45 | 173,990 | 1 | |
16:46:27 | 173,375 | 5 | |
16:46:27 | 173,375 | 5 | |
16:46:20 | 173,255 | 5 | |
16:46:20 | 173,185 | 15 | |
16:46:09 | 173,180 | 10 | |
16:45:49 | 173,090 | 80 | |
16:45:49 | 173,090 | 20 | |
16:45:45 | 173,100 | 1 | |
16:45:45 | 173,230 | 5 | |
16:45:40 | 174,080 | 5 | |
16:45:40 | 174,080 | 13 | |
16:45:40 | 173,935 | 5 | |
16:45:40 | 173,935 | 5 | |
16:45:39 | 173,935 | 5 | |
16:45:27 | 173,680 | 5 | |
16:44:30 | 173,710 | 5 | |
16:44:30 | 173,680 | 6 | |
16:44:30 | 173,670 | 5 | |
16:41:24 | 174,110 | 6 | |
16:41:24 | 174,110 | 2 | |
16:41:24 | 174,130 | 13 | |
16:41:23 | 174,300 | 4 | |
16:41:23 | 174,360 | 4 | |
16:41:21 | 174,690 | 27 | |
16:41:21 | 174,900 | 100 | |
16:41:21 | 174,990 | 10 | |
16:41:21 | 175,000 | 1 | |
16:41:21 | 175,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|